Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.11.2023 | 1,2187 USD | 1,2187 USD | 27.11.2023 | 1,2188 USD | 1,2188 USD | 24.11.2023 | 1,2191 USD | 1,2191 USD | 23.11.2023 | 1,2192 USD | 1,2192 USD | 22.11.2023 | 1,2193 USD | 1,2193 USD | 21.11.2023 | 1,2194 USD | 1,2194 USD | 20.11.2023 | 1,2195 USD | 1,2195 USD | 17.11.2023 | 1,2198 USD | 1,2198 USD | 16.11.2023 | 1,2199 USD | 1,2199 USD | 15.11.2023 | 1,22 USD | 1,22 USD | 14.11.2023 | 1,2201 USD | 1,2201 USD | 13.11.2023 | 1,2202 USD | 1,2202 USD | 10.11.2023 | 1,2205 USD | 1,2205 USD | 09.11.2023 | 1,2206 USD | 1,2206 USD | 08.11.2023 | 1,2207 USD | 1,2207 USD | 07.11.2023 | 1,2208 USD | 1,2208 USD | 06.11.2023 | 1,2209 USD | 1,2209 USD | 03.11.2023 | 1,2212 USD | 1,2212 USD | 02.11.2023 | 1,2213 USD | 1,2213 USD | 01.11.2023 | 1,2214 USD | 1,2214 USD | 31.10.2023 | 1,2215 USD | 1,2215 USD | 30.10.2023 | 1,2216 USD | 1,2216 USD | 27.10.2023 | 1,2219 USD | 1,2219 USD | 26.10.2023 | 1,222 USD | 1,222 USD | 25.10.2023 | 1,2221 USD | 1,2221 USD | 24.10.2023 | 1,2222 USD | 1,2222 USD | 23.10.2023 | 1,2223 USD | 1,2223 USD | 20.10.2023 | 1,2226 USD | 1,2226 USD | 19.10.2023 | 1,2227 USD | 1,2227 USD | 18.10.2023 | 1,2228 USD | 1,2228 USD | 17.10.2023 | 1,2229 USD | 1,2229 USD | 16.10.2023 | 1,223 USD | 1,223 USD | 13.10.2023 | 1,2233 USD | 1,2233 USD | 12.10.2023 | 1,2234 USD | 1,2234 USD | 11.10.2023 | 1,2235 USD | 1,2235 USD | 10.10.2023 | 1,2236 USD | 1,2236 USD | 06.10.2023 | 1,224 USD | 1,224 USD | 05.10.2023 | 1,2241 USD | 1,2241 USD | 04.10.2023 | 1,2242 USD | 1,2242 USD | 03.10.2023 | 1,2243 USD | 1,2243 USD | 02.10.2023 | 1,2244 USD | 1,2244 USD | 29.09.2023 | 1,2244 USD | 1,2244 USD | 28.09.2023 | 1,2244 USD | 1,2244 USD | 27.09.2023 | 1,2244 USD | 1,2244 USD | 26.09.2023 | 1,2244 USD | 1,2244 USD | 25.09.2023 | 1,2244 USD | 1,2244 USD | 22.09.2023 | 1,2244 USD | 1,2244 USD | 21.09.2023 | 1,2244 USD | 1,2244 USD | 20.09.2023 | 1,2244 USD | 1,2244 USD | 19.09.2023 | 1,2244 USD | 1,2244 USD | 18.09.2023 | 1,2244 USD | 1,2244 USD | 15.09.2023 | 1,2244 USD | 1,2244 USD | 14.09.2023 | 1,2244 USD | 1,2244 USD | 13.09.2023 | 1,2244 USD | 1,2244 USD | 12.09.2023 | 1,2244 USD | 1,2244 USD | 11.09.2023 | 1,2244 USD | 1,2244 USD | 08.09.2023 | 1,2244 USD | 1,2244 USD | 07.09.2023 | 1,2244 USD | 1,2244 USD | 06.09.2023 | 1,2244 USD | 1,2244 USD | 05.09.2023 | 1,2244 USD | 1,2244 USD | 04.09.2023 | 1,2244 USD | 1,2244 USD | 01.09.2023 | 1,2244 USD | 1,2244 USD | 31.08.2023 | 1,2244 USD | 1,2244 USD | 30.08.2023 | 1,2244 USD | 1,2244 USD | 29.08.2023 | 1,2244 USD | 1,2244 USD | 28.08.2023 | 1,2244 USD | 1,2244 USD | 25.08.2023 | 1,2244 USD | 1,2244 USD | 24.08.2023 | 1,2244 USD | 1,2244 USD | 23.08.2023 | 1,2244 USD | 1,2244 USD | 22.08.2023 | 1,2244 USD | 1,2244 USD | 21.08.2023 | 1,2244 USD | 1,2244 USD | 18.08.2023 | 1,2244 USD | 1,2244 USD | 17.08.2023 | 1,2244 USD | 1,2244 USD | 16.08.2023 | 1,2244 USD | 1,2244 USD | 15.08.2023 | 1,2244 USD | 1,2244 USD | 14.08.2023 | 1,2244 USD | 1,2244 USD | 11.08.2023 | 1,2244 USD | 1,2244 USD | 10.08.2023 | 1,2244 USD | 1,2244 USD | 09.08.2023 | 1,2244 USD | 1,2244 USD | 08.08.2023 | 1,2244 USD | 1,2244 USD | 07.08.2023 | 1,2244 USD | 1,2244 USD | 04.08.2023 | 1,2244 USD | 1,2244 USD | 03.08.2023 | 1,2244 USD | 1,2244 USD | 02.08.2023 | 1,2244 USD | 1,2244 USD | 01.08.2023 | 1,2244 USD | 1,2244 USD | 31.07.2023 | 1,2244 USD | 1,2244 USD | 28.07.2023 | 1,2244 USD | 1,2244 USD | 27.07.2023 | 1,2244 USD | 1,2244 USD | 26.07.2023 | 1,2244 USD | 1,2244 USD | 25.07.2023 | 1,2244 USD | 1,2244 USD | 24.07.2023 | 1,2244 USD | 1,2244 USD | 21.07.2023 | 1,2244 USD | 1,2244 USD | 20.07.2023 | 1,2244 USD | 1,2244 USD | 19.07.2023 | 1,2244 USD | 1,2244 USD | 18.07.2023 | 1,2244 USD | 1,2244 USD | 17.07.2023 | 1,2244 USD | 1,2244 USD | 14.07.2023 | 1,2244 USD | 1,2244 USD | 13.07.2023 | 1,2244 USD | 1,2244 USD | 12.07.2023 | 1,2244 USD | 1,2244 USD | 11.07.2023 | 1,2244 USD | 1,2244 USD | 10.07.2023 | 1,2244 USD | 1,2244 USD | 07.07.2023 | 1,2244 USD | 1,2244 USD | 06.07.2023 | 1,2244 USD | 1,2244 USD | 05.07.2023 | 1,2244 USD | 1,2244 USD | 04.07.2023 | 1,2244 USD | 1,2244 USD | 03.07.2023 | 1,2244 USD | 1,2244 USD | 30.06.2023 | 1,2244 USD | 1,2244 USD | 29.06.2023 | 1,2244 USD | 1,2244 USD | 28.06.2023 | 1,2244 USD | 1,2244 USD | 27.06.2023 | 1,2244 USD | 1,2244 USD | 26.06.2023 | 1,2244 USD | 1,2244 USD | 23.06.2023 | 1,2244 USD | 1,2244 USD | 22.06.2023 | 1,2244 USD | 1,2244 USD | 21.06.2023 | 1,2244 USD | 1,2244 USD | 20.06.2023 | 1,2244 USD | 1,2244 USD | 19.06.2023 | 1,2244 USD | 1,2244 USD | 16.06.2023 | 1,2244 USD | 1,2244 USD | 15.06.2023 | 1,2244 USD | 1,2244 USD | 14.06.2023 | 1,2244 USD | 1,2244 USD | 13.06.2023 | 1,2244 USD | 1,2244 USD | 12.06.2023 | 1,2244 USD | 1,2244 USD | 09.06.2023 | 1,2244 USD | 1,2244 USD | 08.06.2023 | 1,2244 USD | 1,2244 USD | 07.06.2023 | 1,2244 USD | 1,2244 USD | 06.06.2023 | 1,2244 USD | 1,2244 USD | 05.06.2023 | 1,2244 USD | 1,2244 USD | 02.06.2023 | 1,2244 USD | 1,2244 USD | 01.06.2023 | 1,2244 USD | 1,2244 USD | 31.05.2023 | 1,2244 USD | 1,2244 USD | 30.05.2023 | 1,2244 USD | 1,2244 USD | 29.05.2023 | 1,2244 USD | 1,2244 USD | 26.05.2023 | 1,2244 USD | 1,2244 USD | 25.05.2023 | 1,2244 USD | 1,2244 USD | 24.05.2023 | 1,2244 USD | 1,2244 USD | 23.05.2023 | 1,2244 USD | 1,2244 USD | 22.05.2023 | 1,2244 USD | 1,2244 USD | 19.05.2023 | 1,2244 USD | 1,2244 USD | 18.05.2023 | 1,2244 USD | 1,2244 USD | 17.05.2023 | 1,2244 USD | 1,2244 USD | 16.05.2023 | 1,2244 USD | 1,2244 USD | 15.05.2023 | 1,2244 USD | 1,2244 USD | 12.05.2023 | 1,2244 USD | 1,2244 USD | 11.05.2023 | 1,2244 USD | 1,2244 USD | 10.05.2023 | 1,2244 USD | 1,2244 USD | 09.05.2023 | 1,2244 USD | 1,2244 USD | 08.05.2023 | 1,2244 USD | 1,2244 USD | 05.05.2023 | 1,2244 USD | 1,2244 USD | 04.05.2023 | 1,2244 USD | 1,2244 USD | 03.05.2023 | 1,2244 USD | 1,2244 USD | 02.05.2023 | 1,2244 USD | 1,2244 USD | 01.05.2023 | 1,2244 USD | 1,2244 USD | 28.04.2023 | 1,2244 USD | 1,2244 USD | 27.04.2023 | 1,2244 USD | 1,2244 USD | 26.04.2023 | 1,2244 USD | 1,2244 USD | 25.04.2023 | 1,2244 USD | 1,2244 USD | 24.04.2023 | 1,2244 USD | 1,2244 USD | 21.04.2023 | 1,2244 USD | 1,2244 USD | 20.04.2023 | 1,2244 USD | 1,2244 USD | 19.04.2023 | 1,2244 USD | 1,2244 USD | 18.04.2023 | 1,2244 USD | 1,2244 USD | 17.04.2023 | 1,2244 USD | 1,2244 USD | 14.04.2023 | 1,2244 USD | 1,2244 USD | 13.04.2023 | 1,2244 USD | 1,2244 USD | 12.04.2023 | 1,2244 USD | 1,2244 USD | 11.04.2023 | 1,2244 USD | 1,2244 USD | 10.04.2023 | 1,2244 USD | 1,2244 USD | 07.04.2023 | 1,2244 USD | 1,2244 USD | 06.04.2023 | 1,2244 USD | 1,2244 USD | 05.04.2023 | 1,2244 USD | 1,2244 USD | 04.04.2023 | 1,2244 USD | 1,2244 USD | 03.04.2023 | 1,2244 USD | 1,2244 USD | 31.03.2023 | 1,2244 USD | 1,2244 USD | 30.03.2023 | 1,2244 USD | 1,2244 USD | 28.03.2023 | 1,2244 USD | 1,2244 USD | 27.03.2023 | 1,2244 USD | 1,2244 USD | 24.03.2023 | 1,2244 USD | 1,2244 USD | 23.03.2023 | 1,2244 USD | 1,2244 USD | 22.03.2023 | 1,2244 USD | 1,2244 USD | 21.03.2023 | 1,2244 USD | 1,2244 USD | 20.03.2023 | 1,2244 USD | 1,2244 USD | 17.03.2023 | 1,2244 USD | 1,2244 USD | 16.03.2023 | 1,2244 USD | 1,2244 USD | 15.03.2023 | 1,2244 USD | 1,2244 USD | 14.03.2023 | 1,2244 USD | 1,2244 USD | 13.03.2023 | 1,2244 USD | 1,2244 USD | 10.03.2023 | 1,2244 USD | 1,2244 USD | 09.03.2023 | 1,2244 USD | 1,2244 USD | 08.03.2023 | 1,2244 USD | 1,2244 USD | 07.03.2023 | 1,2244 USD | 1,2244 USD | 06.03.2023 | 1,2244 USD | 1,2244 USD | 03.03.2023 | 1,2244 USD | 1,2244 USD | 02.03.2023 | 1,2244 USD | 1,2244 USD | 01.03.2023 | 1,2244 USD | 1,2244 USD | 28.02.2023 | 1,2244 USD | 1,2244 USD | 27.02.2023 | 1,2244 USD | 1,2244 USD | 24.02.2023 | 1,2244 USD | 1,2244 USD | 23.02.2023 | 1,2244 USD | 1,2244 USD | 22.02.2023 | 1,2244 USD | 1,2244 USD | 21.02.2023 | 1,2244 USD | 1,2244 USD | 20.02.2023 | 1,2244 USD | 1,2244 USD | 17.02.2023 | 1,2244 USD | 1,2244 USD | 16.02.2023 | 1,2244 USD | 1,2244 USD | 15.02.2023 | 1,2244 USD | 1,2244 USD | 14.02.2023 | 1,2244 USD | 1,2244 USD | 13.02.2023 | 1,2244 USD | 1,2244 USD | 10.02.2023 | 1,2244 USD | 1,2244 USD | 09.02.2023 | 1,2244 USD | 1,2244 USD | 08.02.2023 | 1,2244 USD | 1,2244 USD | 07.02.2023 | 1,2244 USD | 1,2244 USD | 06.02.2023 | 1,2244 USD | 1,2244 USD | 03.02.2023 | 1,2244 USD | 1,2244 USD | 02.02.2023 | 1,2244 USD | 1,2244 USD | 01.02.2023 | 1,2244 USD | 1,2244 USD | 31.01.2023 | 1,2244 USD | 1,2244 USD | 30.01.2023 | 1,2244 USD | 1,2244 USD | 27.01.2023 | 1,2244 USD | 1,2244 USD | 26.01.2023 | 1,2244 USD | 1,2244 USD | 25.01.2023 | 1,2244 USD | 1,2244 USD | 24.01.2023 | 1,2244 USD | 1,2244 USD | 23.01.2023 | 1,2244 USD | 1,2244 USD | 20.01.2023 | 1,2244 USD | 1,2244 USD | 19.01.2023 | 1,2244 USD | 1,2244 USD | 18.01.2023 | 1,2244 USD | 1,2244 USD | 17.01.2023 | 1,2244 USD | 1,2244 USD | 16.01.2023 | 1,2244 USD | 1,2244 USD | 13.01.2023 | 1,2244 USD | 1,2244 USD | 12.01.2023 | 1,2244 USD | 1,2244 USD | 11.01.2023 | 1,2244 USD | 1,2244 USD | 10.01.2023 | 1,2244 USD | 1,2244 USD | 09.01.2023 | 1,2244 USD | 1,2244 USD | 06.01.2023 | 1,2244 USD | 1,2244 USD | 05.01.2023 | 1,2244 USD | 1,2244 USD | 04.01.2023 | 1,2244 USD | 1,2244 USD | 03.01.2023 | 1,2244 USD | 1,2244 USD | 02.01.2023 | 1,2244 USD | 1,2244 USD | 30.12.2022 | 1,2244 USD | 1,2244 USD | 29.12.2022 | 1,2244 USD | 1,2244 USD | 28.12.2022 | 1,2244 USD | 1,2244 USD | 27.12.2022 | 1,2244 USD | 1,2244 USD | 26.12.2022 | 1,2244 USD | 1,2244 USD | 23.12.2022 | 1,2244 USD | 1,2244 USD | 22.12.2022 | 1,2244 USD | 1,2244 USD | 21.12.2022 | 1,2244 USD | 1,2244 USD | 20.12.2022 | 1,2244 USD | 1,2244 USD | 19.12.2022 | 1,2244 USD | 1,2244 USD | 16.12.2022 | 1,2244 USD | 1,2244 USD | 15.12.2022 | 1,2244 USD | 1,2244 USD | 14.12.2022 | 1,2244 USD | 1,2244 USD | 13.12.2022 | 1,2244 USD | 1,2244 USD | 12.12.2022 | 1,2244 USD | 1,2244 USD | 09.12.2022 | 1,2244 USD | 1,2244 USD | 08.12.2022 | 1,2244 USD | 1,2244 USD | 07.12.2022 | 1,2244 USD | 1,2244 USD | 06.12.2022 | 1,2244 USD | 1,2244 USD | 05.12.2022 | 1,2244 USD | 1,2244 USD | 02.12.2022 | 1,2244 USD | 1,2244 USD | 01.12.2022 | 1,2244 USD | 1,2244 USD | 30.11.2022 | 1,2244 USD | 1,2244 USD | 29.11.2022 | 1,2244 USD | 1,2244 USD | 28.11.2022 | 1,2244 USD | 1,2244 USD | 25.11.2022 | 1,2244 USD | 1,2244 USD | 24.11.2022 | 1,2244 USD | 1,2244 USD | 23.11.2022 | 1,2244 USD | 1,2244 USD | 22.11.2022 | 1,2244 USD | 1,2244 USD | 21.11.2022 | 1,2244 USD | 1,2244 USD | 18.11.2022 | 1,2244 USD | 1,2244 USD | 17.11.2022 | 1,2244 USD | 1,2244 USD | 16.11.2022 | 1,2244 USD | 1,2244 USD | 15.11.2022 | 1,2244 USD | 1,2244 USD | 14.11.2022 | 1,2244 USD | 1,2244 USD | 11.11.2022 | 1,2244 USD | 1,2244 USD | 10.11.2022 | 1,2244 USD | 1,2244 USD | 09.11.2022 | 1,2244 USD | 1,2244 USD | 08.11.2022 | 1,2244 USD | 1,2244 USD | 07.11.2022 | 1,2244 USD | 1,2244 USD | 04.11.2022 | 1,2244 USD | 1,2244 USD | 03.11.2022 | 1,2244 USD | 1,2244 USD | 02.11.2022 | 1,2244 USD | 1,2244 USD | 01.11.2022 | 1,2244 USD | 1,2244 USD | 31.10.2022 | 1,2244 USD | 1,2244 USD | 28.10.2022 | 1,2244 USD | 1,2244 USD | 27.10.2022 | 1,2244 USD | 1,2244 USD | 26.10.2022 | 1,2244 USD | 1,2244 USD | 25.10.2022 | 1,2244 USD | 1,2244 USD | 24.10.2022 | 1,2244 USD | 1,2244 USD | 21.10.2022 | 1,2244 USD | 1,2244 USD | 20.10.2022 | 1,2244 USD | 1,2244 USD | 19.10.2022 | 1,2244 USD | 1,2244 USD | 18.10.2022 | 1,2244 USD | 1,2244 USD | 17.10.2022 | 1,2244 USD | 1,2244 USD | 14.10.2022 | 1,2244 USD | 1,2244 USD | 13.10.2022 | 1,2244 USD | 1,2244 USD | 12.10.2022 | 1,2244 USD | 1,2244 USD | 11.10.2022 | 1,2244 USD | 1,2244 USD | 10.10.2022 | 1,2244 USD | 1,2244 USD | 07.10.2022 | 1,2244 USD | 1,2244 USD | 06.10.2022 | 1,2244 USD | 1,2244 USD | 05.10.2022 | 1,2244 USD | 1,2244 USD | 04.10.2022 | 1,2244 USD | 1,2244 USD | 03.10.2022 | 1,2244 USD | 1,2244 USD | 30.09.2022 | 1,2244 USD | 1,2244 USD | 29.09.2022 | 1,2244 USD | 1,2244 USD | 28.09.2022 | 1,2244 USD | 1,2244 USD | 27.09.2022 | 1,2244 USD | 1,2244 USD | 26.09.2022 | 1,2244 USD | 1,2244 USD | 23.09.2022 | 1,2244 USD | 1,2244 USD | 22.09.2022 | 1,2244 USD | 1,2244 USD | 21.09.2022 | 1,2244 USD | 1,2244 USD | 20.09.2022 | 1,2244 USD | 1,2244 USD | 19.09.2022 | 1,2244 USD | 1,2244 USD | 16.09.2022 | 1,2244 USD | 1,2244 USD | 15.09.2022 | 1,2244 USD | 1,2244 USD | 14.09.2022 | 1,2244 USD | 1,2244 USD | 13.09.2022 | 1,2244 USD | 1,2244 USD | 12.09.2022 | 1,2244 USD | 1,2244 USD | 09.09.2022 | 1,2244 USD | 1,2244 USD | 08.09.2022 | 1,2244 USD | 1,2244 USD | 07.09.2022 | 1,2244 USD | 1,2244 USD | 06.09.2022 | 1,2244 USD | 1,2244 USD | 05.09.2022 | 1,2244 USD | 1,2244 USD | 02.09.2022 | 1,2244 USD | 1,2244 USD | 01.09.2022 | 1,2244 USD | 1,2244 USD | 31.08.2022 | 1,2244 USD | 1,2244 USD | 30.08.2022 | 1,2244 USD | 1,2244 USD | 29.08.2022 | 1,2244 USD | 1,2244 USD | 26.08.2022 | 1,2244 USD | 1,2244 USD | 25.08.2022 | 1,2244 USD | 1,2244 USD | 24.08.2022 | 1,2244 USD | 1,2244 USD | 23.08.2022 | 1,2244 USD | 1,2244 USD | 22.08.2022 | 1,2244 USD | 1,2244 USD | 19.08.2022 | 1,2244 USD | 1,2244 USD | 18.08.2022 | 1,2244 USD | 1,2244 USD | 17.08.2022 | 1,2244 USD | 1,2244 USD | 16.08.2022 | 1,2244 USD | 1,2244 USD | 15.08.2022 | 1,2244 USD | 1,2244 USD | 12.08.2022 | 1,2244 USD | 1,2244 USD | 11.08.2022 | 1,2244 USD | 1,2244 USD | 10.08.2022 | 1,2244 USD | 1,2244 USD | 09.08.2022 | 1,2244 USD | 1,2244 USD | 08.08.2022 | 1,2244 USD | 1,2244 USD | 05.08.2022 | 1,2244 USD | 1,2244 USD | 04.08.2022 | 1,2244 USD | 1,2244 USD | 03.08.2022 | 1,2244 USD | 1,2244 USD | 02.08.2022 | 1,2244 USD | 1,2244 USD | 01.08.2022 | 1,2244 USD | 1,2244 USD | 29.07.2022 | 1,2244 USD | 1,2244 USD | 28.07.2022 | 1,2244 USD | 1,2244 USD | 27.07.2022 | 1,2244 USD | 1,2244 USD | 26.07.2022 | 1,2244 USD | 1,2244 USD | 25.07.2022 | 1,2244 USD | 1,2244 USD | 22.07.2022 | 1,2244 USD | 1,2244 USD | 21.07.2022 | 1,2244 USD | 1,2244 USD | 20.07.2022 | 1,2244 USD | 1,2244 USD | 19.07.2022 | 1,2244 USD | 1,2244 USD | 18.07.2022 | 1,2244 USD | 1,2244 USD | 15.07.2022 | 1,2244 USD | 1,2244 USD | 14.07.2022 | 1,2244 USD | 1,2244 USD | 13.07.2022 | 1,2244 USD | 1,2244 USD | 12.07.2022 | 1,2244 USD | 1,2244 USD | 11.07.2022 | 1,2244 USD | 1,2244 USD | 08.07.2022 | 1,2244 USD | 1,2244 USD | 07.07.2022 | 1,2244 USD | 1,2244 USD | 06.07.2022 | 1,2244 USD | 1,2244 USD | 05.07.2022 | 1,2244 USD | 1,2244 USD | 04.07.2022 | 1,2244 USD | 1,2244 USD | 01.07.2022 | 1,2244 USD | 1,2244 USD | 30.06.2022 | 1,2244 USD | 1,2244 USD | 29.06.2022 | 1,2244 USD | 1,2244 USD | 28.06.2022 | 1,2244 USD | 1,2244 USD | 27.06.2022 | 1,2244 USD | 1,2244 USD | 24.06.2022 | 1,2244 USD | 1,2244 USD | 23.06.2022 | 1,2244 USD | 1,2244 USD | 22.06.2022 | 1,2244 USD | 1,2244 USD | 21.06.2022 | 1,2244 USD | 1,2244 USD | 20.06.2022 | 1,2244 USD | 1,2244 USD | 17.06.2022 | 1,2244 USD | 1,2244 USD | 16.06.2022 | 1,2244 USD | 1,2244 USD | 15.06.2022 | 1,2244 USD | 1,2244 USD | 14.06.2022 | 1,2244 USD | 1,2244 USD | 13.06.2022 | 1,2244 USD | 1,2244 USD | 10.06.2022 | 1,2244 USD | 1,2244 USD | 09.06.2022 | 1,2244 USD | 1,2244 USD | 08.06.2022 | 1,2244 USD | 1,2244 USD | 07.06.2022 | 1,2244 USD | 1,2244 USD | 06.06.2022 | 1,2244 USD | 1,2244 USD | 03.06.2022 | 1,2244 USD | 1,2244 USD | 02.06.2022 | 1,2244 USD | 1,2244 USD | 01.06.2022 | 1,2244 USD | 1,2244 USD | 31.05.2022 | 1,2245 USD | 1,2245 USD | 30.05.2022 | 1,2246 USD | 1,2246 USD | 27.05.2022 | 1,2249 USD | 1,2249 USD | 26.05.2022 | 1,225 USD | 1,225 USD | 25.05.2022 | 1,2251 USD | 1,2251 USD | 24.05.2022 | 1,2252 USD | 1,2252 USD | 23.05.2022 | 1,2253 USD | 1,2253 USD | 20.05.2022 | 1,2256 USD | 1,2256 USD | 19.05.2022 | 1,2257 USD | 1,2257 USD | 18.05.2022 | 1,2258 USD | 1,2258 USD | 17.05.2022 | 1,2259 USD | 1,2259 USD | 16.05.2022 | 1,226 USD | 1,226 USD | 13.05.2022 | 1,2263 USD | 1,2263 USD | 12.05.2022 | 1,2264 USD | 1,2264 USD | 11.05.2022 | 1,2265 USD | 1,2265 USD | 10.05.2022 | 1,2266 USD | 1,2266 USD | 09.05.2022 | 1,2267 USD | 1,2267 USD | 06.05.2022 | 1,227 USD | 1,227 USD | 05.05.2022 | 1,2271 USD | 1,2271 USD | 04.05.2022 | 1,2272 USD | 1,2272 USD | 03.05.2022 | 1,2273 USD | 1,2273 USD | 02.05.2022 | 1,2274 USD | 1,2274 USD | 29.04.2022 | 1,2277 USD | 1,2277 USD | 28.04.2022 | 1,2278 USD | 1,2278 USD | 27.04.2022 | 1,2279 USD | 1,2279 USD | 26.04.2022 | 1,228 USD | 1,228 USD | 25.04.2022 | 1,2281 USD | 1,2281 USD | 22.04.2022 | 1,2284 USD | 1,2284 USD | 21.04.2022 | 1,2285 USD | 1,2285 USD | 20.04.2022 | 1,2286 USD | 1,2286 USD | 19.04.2022 | 1,2287 USD | 1,2287 USD | 18.04.2022 | 1,2288 USD | 1,2288 USD | 14.04.2022 | 1,2292 USD | 1,2292 USD | 13.04.2022 | 1,2293 USD | 1,2293 USD | 11.04.2022 | 1,2295 USD | 1,2295 USD | 08.04.2022 | 1,2298 USD | 1,2298 USD | 07.04.2022 | 1,2299 USD | 1,2299 USD | 06.04.2022 | 1,23 USD | 1,23 USD | 05.04.2022 | 1,2301 USD | 1,2301 USD | 04.04.2022 | 1,2302 USD | 1,2302 USD | 01.04.2022 | 1,2305 USD | 1,2305 USD | 31.03.2022 | 1,2306 USD | 1,2306 USD | 30.03.2022 | 1,2307 USD | 1,2307 USD | 29.03.2022 | 1,2308 USD | 1,2308 USD | 28.03.2022 | 1,2309 USD | 1,2309 USD | 25.03.2022 | 1,2312 USD | 1,2312 USD | 24.03.2022 | 1,2313 USD | 1,2313 USD | 23.03.2022 | 1,2314 USD | 1,2314 USD | 22.03.2022 | 1,2315 USD | 1,2315 USD | 21.03.2022 | 1,2316 USD | 1,2316 USD | 18.03.2022 | 1,2319 USD | 1,2319 USD | 17.03.2022 | 1,232 USD | 1,232 USD | 16.03.2022 | 1,2321 USD | 1,2321 USD | 15.03.2022 | 1,2322 USD | 1,2322 USD | 14.03.2022 | 1,2323 USD | 1,2323 USD | 11.03.2022 | 1,2326 USD | 1,2326 USD | 10.03.2022 | 1,2327 USD | 1,2327 USD | 09.03.2022 | 1,2328 USD | 1,2328 USD | 08.03.2022 | 1,2329 USD | 1,2329 USD | 07.03.2022 | 1,233 USD | 1,233 USD | 04.03.2022 | 1,2333 USD | 1,2333 USD | 03.03.2022 | 1,2334 USD | 1,2334 USD | 02.03.2022 | 1,2335 USD | 1,2335 USD | 01.03.2022 | 1,2336 USD | 1,2336 USD | 28.02.2022 | 1,2337 USD | 1,2337 USD | 25.02.2022 | 1,234 USD | 1,234 USD | 24.02.2022 | 1,2341 USD | 1,2341 USD | 23.02.2022 | 1,2342 USD | 1,2342 USD | 22.02.2022 | 1,2343 USD | 1,2343 USD | 21.02.2022 | 1,2344 USD | 1,2344 USD | 18.02.2022 | 1,2347 USD | 1,2347 USD | 17.02.2022 | 1,2348 USD | 1,2348 USD | 16.02.2022 | 1,2349 USD | 1,2349 USD | 15.02.2022 | 1,235 USD | 1,235 USD | 14.02.2022 | 1,2351 USD | 1,2351 USD | 11.02.2022 | 1,2354 USD | 1,2354 USD | 10.02.2022 | 1,2355 USD | 1,2355 USD | 09.02.2022 | 1,2356 USD | 1,2356 USD | 08.02.2022 | 1,2357 USD | 1,2357 USD | 07.02.2022 | 1,2358 USD | 1,2358 USD | 04.02.2022 | 1,2361 USD | 1,2361 USD | 03.02.2022 | 1,2362 USD | 1,2362 USD | 02.02.2022 | 1,2363 USD | 1,2363 USD | 01.02.2022 | 1,2364 USD | 1,2364 USD | 31.01.2022 | 1,2365 USD | 1,2365 USD | 28.01.2022 | 1,2368 USD | 1,2368 USD | 27.01.2022 | 1,2369 USD | 1,2369 USD | 26.01.2022 | 1,237 USD | 1,237 USD | 25.01.2022 | 1,2371 USD | 1,2371 USD | 24.01.2022 | 1,2372 USD | 1,2372 USD | 21.01.2022 | 1,2375 USD | 1,2375 USD | 20.01.2022 | 1,2376 USD | 1,2376 USD | 19.01.2022 | 1,2377 USD | 1,2377 USD | 18.01.2022 | 1,2378 USD | 1,2378 USD | 17.01.2022 | 1,2379 USD | 1,2379 USD | 14.01.2022 | 1,2382 USD | 1,2382 USD | 13.01.2022 | 1,2383 USD | 1,2383 USD | 12.01.2022 | 1,2384 USD | 1,2384 USD | 11.01.2022 | 1,2385 USD | 1,2385 USD | 10.01.2022 | 1,2386 USD | 1,2386 USD | 07.01.2022 | 1,2389 USD | 1,2389 USD | 06.01.2022 | 1,239 USD | 1,239 USD | 05.01.2022 | 1,2391 USD | 1,2391 USD | 04.01.2022 | 1,2392 USD | 1,2392 USD | 03.01.2022 | 1,2393 USD | 1,2393 USD | 02.01.2022 | 1,2399 USD | 1,2399 USD | 31.12.2021 | 1,2396 USD | 1,2396 USD | 30.12.2021 | 1,2397 USD | 1,2397 USD | 29.12.2021 | 1,2398 USD | 1,2398 USD | 28.12.2021 | 1,2399 USD | 1,2399 USD | 27.12.2021 | 1,24 USD | 1,24 USD | 24.12.2021 | 1,2403 USD | 1,2403 USD | 23.12.2021 | 1,2404 USD | 1,2404 USD | 22.12.2021 | 1,2405 USD | 1,2405 USD | 21.12.2021 | 1,2406 USD | 1,2406 USD | 20.12.2021 | 1,2407 USD | 1,2407 USD | 17.12.2021 | 1,241 USD | 1,241 USD | 16.12.2021 | 1,2411 USD | 1,2411 USD | 15.12.2021 | 1,2412 USD | 1,2412 USD | 14.12.2021 | 1,2413 USD | 1,2413 USD | 13.12.2021 | 1,2414 USD | 1,2414 USD | 10.12.2021 | 1,24 USD | 1,24 USD | 09.12.2021 | 1,2418 USD | 1,2418 USD | 08.12.2021 | 1,2419 USD | 1,2419 USD | 07.12.2021 | 1,242 USD | 1,242 USD | 06.12.2021 | 1,2421 USD | 1,2421 USD | 03.12.2021 | 1,2424 USD | 1,2424 USD | 02.12.2021 | 1,2425 USD | 1,2425 USD | 01.12.2021 | 1,2426 USD | 1,2426 USD | 30.11.2021 | 1,2427 USD | 1,2427 USD | 29.11.2021 | 1,2428 USD | 1,2428 USD | 26.11.2021 | 1,2431 USD | 1,2431 USD | 25.11.2021 | 1,2432 USD | 1,2432 USD | 24.11.2021 | 1,2433 USD | 1,2433 USD | 23.11.2021 | 1,2434 USD | 1,2434 USD | 22.11.2021 | 1,2435 USD | 1,2435 USD | 19.11.2021 | 1,2438 USD | 1,2438 USD | 18.11.2021 | 1,2439 USD | 1,2439 USD | 17.11.2021 | 1,244 USD | 1,244 USD | 16.11.2021 | 1,2441 USD | 1,2441 USD | 15.11.2021 | 1,2442 USD | 1,2442 USD | 12.11.2021 | 1,2445 USD | 1,2445 USD | 11.11.2021 | 1,2446 USD | 1,2446 USD | 10.11.2021 | 1,2447 USD | 1,2447 USD | 09.11.2021 | 1,2448 USD | 1,2448 USD | 08.11.2021 | 1,2449 USD | 1,2449 USD | 05.11.2021 | 1,2452 USD | 1,2452 USD | 04.11.2021 | 1,2453 USD | 1,2453 USD | 03.11.2021 | 1,2454 USD | 1,2454 USD | 02.11.2021 | 1,2455 USD | 1,2455 USD | 01.11.2021 | 1,2456 USD | 1,2456 USD | 29.10.2021 | 1,2459 USD | 1,2459 USD | 28.10.2021 | 1,246 USD | 1,246 USD | 27.10.2021 | 1,2461 USD | 1,2461 USD | 26.10.2021 | 1,2462 USD | 1,2462 USD | 25.10.2021 | 1,2463 USD | 1,2463 USD | 22.10.2021 | 1,2466 USD | 1,2466 USD | 21.10.2021 | 1,2467 USD | 1,2467 USD | 20.10.2021 | 1,2468 USD | 1,2468 USD | 19.10.2021 | 1,2469 USD | 1,2469 USD | 18.10.2021 | 1,247 USD | 1,247 USD | 15.10.2021 | 1,2473 USD | 1,2473 USD | 14.10.2021 | 1,2474 USD | 1,2474 USD | 13.10.2021 | 1,2475 USD | 1,2475 USD | 12.10.2021 | 1,2476 USD | 1,2476 USD | 11.10.2021 | 1,2477 USD | 1,2477 USD | 08.10.2021 | 1,248 USD | 1,248 USD | 07.10.2021 | 1,2481 USD | 1,2481 USD | 06.10.2021 | 1,2482 USD | 1,2482 USD | 05.10.2021 | 1,2483 USD | 1,2483 USD | 04.10.2021 | 1,2484 USD | 1,2484 USD | 01.10.2021 | 1,2487 USD | 1,2487 USD | 30.09.2021 | 1,2488 USD | 1,2488 USD | 29.09.2021 | 1,2489 USD | 1,2489 USD | 28.09.2021 | 1,249 USD | 1,249 USD | 27.09.2021 | 1,2491 USD | 1,2491 USD | 24.09.2021 | 1,2494 USD | 1,2494 USD | 23.09.2021 | 1,2495 USD | 1,2495 USD | 22.09.2021 | 1,2496 USD | 1,2496 USD | 21.09.2021 | 1,2497 USD | 1,2497 USD | 20.09.2021 | 1,2498 USD | 1,2498 USD | 17.09.2021 | 1,2501 USD | 1,2501 USD | 16.09.2021 | 1,2502 USD | 1,2502 USD | 15.09.2021 | 1,2503 USD | 1,2503 USD | 14.09.2021 | 1,2504 USD | 1,2504 USD | 13.09.2021 | 1,2505 USD | 1,2505 USD | 10.09.2021 | 1,2508 USD | 1,2508 USD | 09.09.2021 | 1,2509 USD | 1,2509 USD | 08.09.2021 | 1,251 USD | 1,251 USD | 07.09.2021 | 1,2511 USD | 1,2511 USD | 06.09.2021 | 1,2512 USD | 1,2512 USD | 03.09.2021 | 1,2515 USD | 1,2515 USD | 02.09.2021 | 1,2516 USD | 1,2516 USD | 01.09.2021 | 1,2517 USD | 1,2517 USD | 31.08.2021 | 1,2518 USD | 1,2518 USD | 30.08.2021 | 1,2519 USD | 1,2519 USD | 27.08.2021 | 1,2522 USD | 1,2522 USD | 26.08.2021 | 1,2523 USD | 1,2523 USD | 25.08.2021 | 1,2524 USD | 1,2524 USD | 24.08.2021 | 1,2525 USD | 1,2525 USD | 23.08.2021 | 1,2526 USD | 1,2526 USD | 20.08.2021 | 1,2529 USD | 1,2529 USD | 19.08.2021 | 1,253 USD | 1,253 USD | 18.08.2021 | 1,2531 USD | 1,2531 USD | 17.08.2021 | 1,2532 USD | 1,2532 USD | 16.08.2021 | 1,2533 USD | 1,2533 USD | 13.08.2021 | 1,2536 USD | 1,2536 USD | 12.08.2021 | 1,2537 USD | 1,2537 USD | 11.08.2021 | 1,2538 USD | 1,2538 USD | 10.08.2021 | 1,2539 USD | 1,2539 USD | 09.08.2021 | 1,254 USD | 1,254 USD | 06.08.2021 | 1,2543 USD | 1,2543 USD | 05.08.2021 | 1,2544 USD | 1,2544 USD | 04.08.2021 | 1,2545 USD | 1,2545 USD | 03.08.2021 | 1,2546 USD | 1,2546 USD | 02.08.2021 | 1,2547 USD | 1,2547 USD | 30.07.2021 | 1,255 USD | 1,255 USD | 29.07.2021 | 1,2551 USD | 1,2551 USD | 28.07.2021 | 1,2552 USD | 1,2552 USD | 27.07.2021 | 1,2553 USD | 1,2553 USD | 26.07.2021 | 1,2554 USD | 1,2554 USD | 23.07.2021 | 1,2557 USD | 1,2557 USD | 22.07.2021 | 1,2558 USD | 1,2558 USD | 21.07.2021 | 1,2559 USD | 1,2559 USD | 20.07.2021 | 1,256 USD | 1,256 USD | 19.07.2021 | 1,2561 USD | 1,2561 USD | 16.07.2021 | 1,2564 USD | 1,2564 USD | 15.07.2021 | 1,2565 USD | 1,2565 USD | 14.07.2021 | 1,2566 USD | 1,2566 USD | 13.07.2021 | 1,2567 USD | 1,2567 USD | 12.07.2021 | 1,2568 USD | 1,2568 USD | 09.07.2021 | 1,2571 USD | 1,2571 USD | 08.07.2021 | 1,2572 USD | 1,2572 USD | 07.07.2021 | 1,2573 USD | 1,2573 USD | 06.07.2021 | 1,2574 USD | 1,2574 USD | 05.07.2021 | 1,2575 USD | 1,2575 USD | 02.07.2021 | 1,2578 USD | 1,2578 USD | 01.07.2021 | 1,2579 USD | 1,2579 USD | 30.06.2021 | 1,258 USD | 1,258 USD | 29.06.2021 | 1,2581 USD | 1,2581 USD | 28.06.2021 | 1,2582 USD | 1,2582 USD | 25.06.2021 | 1,2585 USD | 1,2585 USD | 24.06.2021 | 1,2586 USD | 1,2586 USD | 23.06.2021 | 1,2587 USD | 1,2587 USD | 22.06.2021 | 1,2588 USD | 1,2588 USD | 21.06.2021 | 1,2589 USD | 1,2589 USD | 18.06.2021 | 1,2592 USD | 1,2592 USD | 17.06.2021 | 1,2593 USD | 1,2593 USD | 16.06.2021 | 1,2594 USD | 1,2594 USD | 15.06.2021 | 1,2595 USD | 1,2595 USD | 14.06.2021 | 1,2596 USD | 1,2596 USD | 11.06.2021 | 1,2599 USD | 1,2599 USD | 10.06.2021 | 1,26 USD | 1,26 USD | 09.06.2021 | 1,2601 USD | 1,2601 USD | 08.06.2021 | 1,2602 USD | 1,2602 USD | 04.06.2021 | 1,2606 USD | 1,2606 USD | 03.06.2021 | 1,2607 USD | 1,2607 USD | 02.06.2021 | 1,2608 USD | 1,2608 USD | 01.06.2021 | 1,2609 USD | 1,2609 USD | 31.05.2021 | 1,261 USD | 1,261 USD | 28.05.2021 | 1,2613 USD | 1,2613 USD | 27.05.2021 | 1,2614 USD | 1,2614 USD | 26.05.2021 | 1,2615 USD | 1,2615 USD | 25.05.2021 | 1,2616 USD | 1,2616 USD | 24.05.2021 | 1,2617 USD | 1,2617 USD | 21.05.2021 | 1,262 USD | 1,262 USD | 20.05.2021 | 1,2621 USD | 1,2621 USD | 19.05.2021 | 1,2622 USD | 1,2622 USD | 18.05.2021 | 1,2623 USD | 1,2623 USD | 17.05.2021 | 1,2624 USD | 1,2624 USD | 14.05.2021 | 1,2627 USD | 1,2627 USD | 13.05.2021 | 1,2628 USD | 1,2628 USD | 12.05.2021 | 1,2629 USD | 1,2629 USD | 11.05.2021 | 1,263 USD | 1,263 USD | 10.05.2021 | 1,2631 USD | 1,2631 USD | 07.05.2021 | 1,2634 USD | 1,2634 USD | 06.05.2021 | 1,2635 USD | 1,2635 USD | 05.05.2021 | 1,2636 USD | 1,2636 USD | 04.05.2021 | 1,2637 USD | 1,2637 USD | 03.05.2021 | 1,2638 USD | 1,2638 USD | 30.04.2021 | 1,2641 USD | 1,2641 USD | 29.04.2021 | 1,2642 USD | 1,2642 USD | 28.04.2021 | 1,2643 USD | 1,2643 USD | 27.04.2021 | 1,2644 USD | 1,2644 USD | 26.04.2021 | 1,2645 USD | 1,2645 USD | 23.04.2021 | 1,2648 USD | 1,2648 USD | 22.04.2021 | 1,2649 USD | 1,2649 USD | 21.04.2021 | 1,265 USD | 1,265 USD | 20.04.2021 | 1,2651 USD | 1,2651 USD | 19.04.2021 | 1,2652 USD | 1,2652 USD | 16.04.2021 | 1,2655 USD | 1,2655 USD | 15.04.2021 | 1,2656 USD | 1,2656 USD | 14.04.2021 | 1,2657 USD | 1,2657 USD | 13.04.2021 | 1,2658 USD | 1,2658 USD | 12.04.2021 | 1,2659 USD | 1,2659 USD | 09.04.2021 | 1,2662 USD | 1,2662 USD | 08.04.2021 | 1,2663 USD | 1,2663 USD | 07.04.2021 | 1,2664 USD | 1,2664 USD | 06.04.2021 | 1,2665 USD | 1,2665 USD | 05.04.2021 | 1,2666 USD | 1,2666 USD | 01.04.2021 | 1,267 USD | 1,267 USD | 31.03.2021 | 1,2671 USD | 1,2671 USD | 30.03.2021 | 1,2672 USD | 1,2672 USD | 29.03.2021 | 1,2673 USD | 1,2673 USD | 26.03.2021 | 1,2676 USD | 1,2676 USD | 25.03.2021 | 1,2677 USD | 1,2677 USD | 24.03.2021 | 1,2678 USD | 1,2678 USD | 23.03.2021 | 1,2679 USD | 1,2679 USD | 22.03.2021 | 1,268 USD | 1,268 USD | 19.03.2021 | 1,2683 USD | 1,2683 USD | 18.03.2021 | 1,2684 USD | 1,2684 USD | 17.03.2021 | 1,2685 USD | 1,2685 USD | 16.03.2021 | 1,2686 USD | 1,2686 USD | 15.03.2021 | 1,2687 USD | 1,2687 USD | 12.03.2021 | 1,269 USD | 1,269 USD | 11.03.2021 | 1,2691 USD | 1,2691 USD | 10.03.2021 | 1,2692 USD | 1,2692 USD | 09.03.2021 | 1,2693 USD | 1,2693 USD | 08.03.2021 | 1,2694 USD | 1,2694 USD | 05.03.2021 | 1,2697 USD | 1,2697 USD | 04.03.2021 | 1,2698 USD | 1,2698 USD | 03.03.2021 | 1,2699 USD | 1,2699 USD | 02.03.2021 | 1,27 USD | 1,27 USD | 01.03.2021 | 1,2701 USD | 1,2701 USD | 26.02.2021 | 1,2704 USD | 1,2704 USD | 25.02.2021 | 1,2705 USD | 1,2705 USD | 24.02.2021 | 1,2706 USD | 1,2706 USD | 23.02.2021 | 1,2707 USD | 1,2707 USD | 22.02.2021 | 1,2708 USD | 1,2708 USD | 19.02.2021 | 1,2711 USD | 1,2711 USD | 18.02.2021 | 1,2712 USD | 1,2712 USD | 17.02.2021 | 1,2713 USD | 1,2713 USD | 16.02.2021 | 1,2714 USD | 1,2714 USD | 15.02.2021 | 1,2715 USD | 1,2715 USD | 12.02.2021 | 1,2718 USD | 1,2718 USD | 11.02.2021 | 1,2719 USD | 1,2719 USD | 10.02.2021 | 1,272 USD | 1,272 USD | 09.02.2021 | 1,2721 USD | 1,2721 USD | 08.02.2021 | 1,2722 USD | 1,2722 USD | 05.02.2021 | 1,2725 USD | 1,2725 USD | 04.02.2021 | 1,2726 USD | 1,2726 USD | 03.02.2021 | 1,2727 USD | 1,2727 USD | 02.02.2021 | 1,2728 USD | 1,2728 USD | 01.02.2021 | 1,2729 USD | 1,2729 USD | 29.01.2021 | 1,2732 USD | 1,2732 USD | 28.01.2021 | 1,2733 USD | 1,2733 USD | 27.01.2021 | 1,2734 USD | 1,2734 USD | 26.01.2021 | 1,2735 USD | 1,2735 USD | 25.01.2021 | 1,2736 USD | 1,2736 USD | 22.01.2021 | 1,2739 USD | 1,2739 USD | 21.01.2021 | 1,274 USD | 1,274 USD | 20.01.2021 | 1,2741 USD | 1,2741 USD | 19.01.2021 | 1,2742 USD | 1,2742 USD | 18.01.2021 | 1,2743 USD | 1,2743 USD | 15.01.2021 | 1,2746 USD | 1,2746 USD | 14.01.2021 | 1,2747 USD | 1,2747 USD | 13.01.2021 | 1,2748 USD | 1,2748 USD | 12.01.2021 | 1,2749 USD | 1,2749 USD | 11.01.2021 | 1,275 USD | 1,275 USD | 08.01.2021 | 1,2753 USD | 1,2753 USD | 07.01.2021 | 1,2754 USD | 1,2754 USD | 06.01.2021 | 1,2755 USD | 1,2755 USD | 05.01.2021 | 1,2756 USD | 1,2756 USD | 04.01.2021 | 1,2757 USD | 1,2757 USD | 31.12.2020 | 1,2761 USD | 1,2761 USD | 30.12.2020 | 1,2762 USD | 1,2762 USD | 29.12.2020 | 1,2763 USD | 1,2763 USD | 28.12.2020 | 1,2764 USD | 1,2764 USD | 24.12.2020 | 1,2768 USD | 1,2768 USD | 23.12.2020 | 1,2769 USD | 1,2769 USD | 22.12.2020 | 1,277 USD | 1,277 USD | 21.12.2020 | 1,2771 USD | 1,2771 USD | 18.12.2020 | 1,2774 USD | 1,2774 USD | 17.12.2020 | 1,2775 USD | 1,2775 USD | 16.12.2020 | 1,2776 USD | 1,2776 USD | 15.12.2020 | 1,2777 USD | 1,2777 USD | 14.12.2020 | 1,2778 USD | 1,2778 USD | 11.12.2020 | 1,2781 USD | 1,2781 USD | 10.12.2020 | 1,2782 USD | 1,2782 USD | 09.12.2020 | 1,2783 USD | 1,2783 USD | 08.12.2020 | 1,2784 USD | 1,2784 USD | 07.12.2020 | 1,2785 USD | 1,2785 USD | 04.12.2020 | 1,2788 USD | 1,2788 USD | 03.12.2020 | 1,2789 USD | 1,2789 USD | 02.12.2020 | 1,279 USD | 1,279 USD | 01.12.2020 | 1,2791 USD | 1,2791 USD | 30.11.2020 | 1,2792 USD | 1,2792 USD | 27.11.2020 | 1,2795 USD | 1,2795 USD | 26.11.2020 | 1,2796 USD | 1,2796 USD | 25.11.2020 | 1,2797 USD | 1,2797 USD | 24.11.2020 | 1,2798 USD | 1,2798 USD | 23.11.2020 | 1,2799 USD | 1,2799 USD | 20.11.2020 | 1,2802 USD | 1,2802 USD | 19.11.2020 | 1,2803 USD | 1,2803 USD | 18.11.2020 | 1,2804 USD | 1,2804 USD | 17.11.2020 | 1,2805 USD | 1,2805 USD | 16.11.2020 | 1,2806 USD | 1,2806 USD | 13.11.2020 | 1,2809 USD | 1,2809 USD | 12.11.2020 | 1,281 USD | 1,281 USD | 11.11.2020 | 1,2811 USD | 1,2811 USD | 10.11.2020 | 1,2812 USD | 1,2812 USD | 09.11.2020 | 1,2813 USD | 1,2813 USD | 06.11.2020 | 1,2816 USD | 1,2816 USD | 05.11.2020 | 1,2817 USD | 1,2817 USD | 04.11.2020 | 1,2818 USD | 1,2818 USD | 03.11.2020 | 1,2819 USD | 1,2819 USD | 02.11.2020 | 1,282 USD | 1,282 USD | 30.10.2020 | 1,2823 USD | 1,2823 USD | 29.10.2020 | 1,2824 USD | 1,2824 USD | 28.10.2020 | 1,2825 USD | 1,2825 USD | 27.10.2020 | 1,2826 USD | 1,2826 USD | 26.10.2020 | 1,2827 USD | 1,2827 USD | 23.10.2020 | 1,283 USD | 1,283 USD | 22.10.2020 | 1,2831 USD | 1,2831 USD | 21.10.2020 | 1,2832 USD | 1,2832 USD | 20.10.2020 | 1,2833 USD | 1,2833 USD | 19.10.2020 | 1,2834 USD | 1,2834 USD | 16.10.2020 | 1,2837 USD | 1,2837 USD | 15.10.2020 | 1,2838 USD | 1,2838 USD | 14.10.2020 | 1,2839 USD | 1,2839 USD | 13.10.2020 | 1,284 USD | 1,284 USD | 12.10.2020 | 1,2841 USD | 1,2841 USD | 09.10.2020 | 1,2844 USD | 1,2844 USD | 08.10.2020 | 1,2845 USD | 1,2845 USD | 07.10.2020 | 1,2846 USD | 1,2846 USD | 06.10.2020 | 1,2847 USD | 1,2847 USD | 05.10.2020 | 1,2848 USD | 1,2848 USD | 02.10.2020 | 1,2851 USD | 1,2851 USD | 01.10.2020 | 1,2852 USD | 1,2852 USD | 30.09.2020 | 1,2853 USD | 1,2853 USD | 29.09.2020 | 1,2854 USD | 1,2854 USD | 28.09.2020 | 1,2855 USD | 1,2855 USD | 25.09.2020 | 1,2858 USD | 1,2858 USD | 24.09.2020 | 1,2859 USD | 1,2859 USD | 23.09.2020 | 1,286 USD | 1,286 USD | 22.09.2020 | 1,2861 USD | 1,2861 USD | 21.09.2020 | 1,2862 USD | 1,2862 USD | 18.09.2020 | 1,2865 USD | 1,2865 USD | 17.09.2020 | 1,2866 USD | 1,2866 USD | 16.09.2020 | 1,2867 USD | 1,2867 USD | 15.09.2020 | 1,2868 USD | 1,2868 USD | 14.09.2020 | 1,2869 USD | 1,2869 USD | 11.09.2020 | 1,2872 USD | 1,2872 USD | 10.09.2020 | 1,2873 USD | 1,2873 USD | 09.09.2020 | 1,2874 USD | 1,2874 USD | 08.09.2020 | 1,2875 USD | 1,2875 USD | 07.09.2020 | 1,2876 USD | 1,2876 USD | 04.09.2020 | 1,2879 USD | 1,2879 USD | 03.09.2020 | 1,288 USD | 1,288 USD | 02.09.2020 | 1,2881 USD | 1,2881 USD | 01.09.2020 | 1,2882 USD | 1,2882 USD | 31.08.2020 | 1,2883 USD | 1,2883 USD | 28.08.2020 | 1,2886 USD | 1,2886 USD | 27.08.2020 | 1,2887 USD | 1,2887 USD | 26.08.2020 | 1,2888 USD | 1,2888 USD | 25.08.2020 | 1,2889 USD | 1,2889 USD | 24.08.2020 | 1,289 USD | 1,289 USD | 21.08.2020 | 1,2893 USD | 1,2893 USD | 20.08.2020 | 1,2894 USD | 1,2894 USD | 19.08.2020 | 1,2895 USD | 1,2895 USD | 18.08.2020 | 1,2896 USD | 1,2896 USD | 17.08.2020 | 1,2897 USD | 1,2897 USD | 14.08.2020 | 1,29 USD | 1,29 USD | 13.08.2020 | 1,29 USD | 1,29 USD |
|