16.04.2021 / 16:57:42 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,19770 0,07% 0,00080 USD 1,07250 Tief1,23505 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/341/wkn/DFP3GQ
22692412
DFP3GQ   499,93x 0,18% 1,1998 USD 1,19770 USD Endlos 16:57:11 DZ BANK 0,19 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/341/wkn/DFP3DM
22673780
DFP3DM   500,01x 0,19% 1,20 USD 1,19770 USD Endlos 16:57:09 DZ BANK 0,19 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/341/wkn/DFP3GR
22694415
DFP3GR   370,37x 0,26% 1,2008 USD 1,19770 USD Endlos 16:57:18 DZ BANK 0,26 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/341/wkn/DFP3DN
22673782
DFP3DN   322,50x 0,28% 1,201 USD 1,19770 USD Endlos 16:57:24 DZ BANK 0,30 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/341/wkn/DFP3DP
22673789
DFP3DP   256,36x 0,36% 1,202 USD 1,19770 USD Endlos 16:57:18 DZ BANK 0,38 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/341/wkn/DFP3A8
22655252
DFP3A8   217,34x 0,43% 1,2028 USD 1,19770 USD Endlos 16:57:24 DZ BANK 0,45 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/341/wkn/DFP3A9
22655289
DFP3A9   185,15x 0,51% 1,2038 USD 1,19770 USD Endlos 16:57:11 DZ BANK 0,53 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/341/wkn/DFP3BA
22656474
DFP3BA   161,26x 0,59% 1,2048 USD 1,19770 USD Endlos 16:57:08 DZ BANK 0,61 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/341/wkn/DFP7E0
23405657
DFP7E0   128,17x 0,74% 1,2066 USD 1,19770 USD Endlos 16:57:33 DZ BANK 0,77 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/341/wkn/DFP3BB
22656734
DFP3BB   140,81x 0,68% 1,2058 USD 1,19770 USD Endlos 16:57:24 DZ BANK 0,70 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/341/wkn/DFP23U
22528563
DFP23U   116,25x 0,83% 1,2076 USD 1,19770 USD Endlos 16:57:24 DZ BANK 0,85 EUR 0,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/341/wkn/DFP23V
22528073
DFP23V   106,36x 0,91% 1,2086 USD 1,19770 USD Endlos 16:57:11 DZ BANK 0,93 EUR 0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/341/wkn/DFP23W
22528566
DFP23W   97,06x 0,99% 1,2096 USD 1,19770 USD Endlos 16:57:33 DZ BANK 1,02 EUR 1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/341/wkn/DFP23Y
22527570
DFP23Y   84,02x 1,16% 1,2116 USD 1,19770 USD Endlos 16:57:11 DZ BANK 1,18 EUR 1,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/341/wkn/DFP23X
22529071
DFP23X   90,07x 1,08% 1,2106 USD 1,19770 USD Endlos 16:57:24 DZ BANK 1,10 EUR 1,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/341/wkn/DFP23Z
22526568
DFP23Z   78,10x 1,24% 1,2126 USD 1,19770 USD Endlos 16:57:33 DZ BANK 1,27 EUR 1,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/341/wkn/DFP230
22528560
DFP230   73,51x 1,33% 1,2136 USD 1,19770 USD Endlos 16:57:18 DZ BANK 1,35 EUR 1,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/341/wkn/DFP2ZP
22507868
DFP2ZP   70,91x 1,38% 1,2142 USD 1,19770 USD Endlos 16:57:18 DZ BANK 1,40 EUR 1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/341/wkn/DFP2ZQ
22507556
DFP2ZQ   67,10x 1,46% 1,2152 USD 1,19770 USD Endlos 16:57:11 DZ BANK 1,48 EUR 1,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/341/wkn/DFP2ZR
22509415
DFP2ZR   63,28x 1,54% 1,2162 USD 1,19770 USD Endlos 16:57:33 DZ BANK 1,57 EUR 1,58 EUR

Endlos Turbos Short auf EUR/USD