Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.11.2023 | 129,9019 JPY | 129,9019 JPY | 27.11.2023 | 129,9052 JPY | 129,9052 JPY | 24.11.2023 | 129,9151 JPY | 129,9151 JPY | 23.11.2023 | 129,9184 JPY | 129,9184 JPY | 22.11.2023 | 129,9217 JPY | 129,9217 JPY | 21.11.2023 | 129,925 JPY | 129,925 JPY | 20.11.2023 | 129,9283 JPY | 129,9283 JPY | 17.11.2023 | 129,9382 JPY | 129,9382 JPY | 16.11.2023 | 129,9415 JPY | 129,9415 JPY | 15.11.2023 | 129,9448 JPY | 129,9448 JPY | 14.11.2023 | 129,9481 JPY | 129,9481 JPY | 13.11.2023 | 129,9514 JPY | 129,9514 JPY | 10.11.2023 | 129,9613 JPY | 129,9613 JPY | 09.11.2023 | 129,9646 JPY | 129,9646 JPY | 08.11.2023 | 129,9679 JPY | 129,9679 JPY | 07.11.2023 | 129,9712 JPY | 129,9712 JPY | 06.11.2023 | 129,9745 JPY | 129,9745 JPY | 03.11.2023 | 129,9844 JPY | 129,9844 JPY | 02.11.2023 | 129,9877 JPY | 129,9877 JPY | 01.11.2023 | 129,991 JPY | 129,991 JPY | 31.10.2023 | 129,9943 JPY | 129,9943 JPY | 30.10.2023 | 129,9976 JPY | 129,9976 JPY | 27.10.2023 | 130,0075 JPY | 130,0075 JPY | 26.10.2023 | 130,0108 JPY | 130,0108 JPY | 25.10.2023 | 130,0141 JPY | 130,0141 JPY | 24.10.2023 | 130,0174 JPY | 130,0174 JPY | 23.10.2023 | 130,0207 JPY | 130,0207 JPY | 20.10.2023 | 130,0306 JPY | 130,0306 JPY | 19.10.2023 | 130,0339 JPY | 130,0339 JPY | 18.10.2023 | 130,0372 JPY | 130,0372 JPY | 17.10.2023 | 130,0405 JPY | 130,0405 JPY | 16.10.2023 | 130,0438 JPY | 130,0438 JPY | 13.10.2023 | 130,0537 JPY | 130,0537 JPY | 12.10.2023 | 130,057 JPY | 130,057 JPY | 11.10.2023 | 130,0603 JPY | 130,0603 JPY | 10.10.2023 | 130,0636 JPY | 130,0636 JPY | 06.10.2023 | 130,0768 JPY | 130,0768 JPY | 05.10.2023 | 130,0801 JPY | 130,0801 JPY | 04.10.2023 | 130,0834 JPY | 130,0834 JPY | 03.10.2023 | 130,0867 JPY | 130,0867 JPY | 02.10.2023 | 130,09 JPY | 130,09 JPY | 29.09.2023 | 130,0975 JPY | 130,0975 JPY | 28.09.2023 | 130,10 JPY | 130,10 JPY | 27.09.2023 | 130,1025 JPY | 130,1025 JPY | 26.09.2023 | 130,105 JPY | 130,105 JPY | 25.09.2023 | 130,1075 JPY | 130,1075 JPY | 22.09.2023 | 130,115 JPY | 130,115 JPY | 21.09.2023 | 130,1175 JPY | 130,1175 JPY | 20.09.2023 | 130,12 JPY | 130,12 JPY | 19.09.2023 | 130,1225 JPY | 130,1225 JPY | 18.09.2023 | 130,125 JPY | 130,125 JPY | 15.09.2023 | 130,1325 JPY | 130,1325 JPY | 14.09.2023 | 130,135 JPY | 130,135 JPY | 13.09.2023 | 130,1375 JPY | 130,1375 JPY | 12.09.2023 | 130,14 JPY | 130,14 JPY | 11.09.2023 | 130,1425 JPY | 130,1425 JPY | 08.09.2023 | 130,15 JPY | 130,15 JPY | 07.09.2023 | 130,1525 JPY | 130,1525 JPY | 06.09.2023 | 130,155 JPY | 130,155 JPY | 05.09.2023 | 130,1575 JPY | 130,1575 JPY | 04.09.2023 | 130,16 JPY | 130,16 JPY | 01.09.2023 | 130,1675 JPY | 130,1675 JPY | 31.08.2023 | 130,1698 JPY | 130,1698 JPY | 30.08.2023 | 130,1721 JPY | 130,1721 JPY | 29.08.2023 | 130,1744 JPY | 130,1744 JPY | 28.08.2023 | 130,1767 JPY | 130,1767 JPY | 25.08.2023 | 130,1836 JPY | 130,1836 JPY | 24.08.2023 | 130,1859 JPY | 130,1859 JPY | 23.08.2023 | 130,1882 JPY | 130,1882 JPY | 22.08.2023 | 130,1905 JPY | 130,1905 JPY | 21.08.2023 | 130,1928 JPY | 130,1928 JPY | 18.08.2023 | 130,1997 JPY | 130,1997 JPY | 17.08.2023 | 130,202 JPY | 130,202 JPY | 16.08.2023 | 130,2043 JPY | 130,2043 JPY | 15.08.2023 | 130,2066 JPY | 130,2066 JPY | 14.08.2023 | 130,2089 JPY | 130,2089 JPY | 11.08.2023 | 130,2158 JPY | 130,2158 JPY | 10.08.2023 | 130,2181 JPY | 130,2181 JPY | 09.08.2023 | 130,2204 JPY | 130,2204 JPY | 08.08.2023 | 130,2227 JPY | 130,2227 JPY | 07.08.2023 | 130,225 JPY | 130,225 JPY | 04.08.2023 | 130,2319 JPY | 130,2319 JPY | 03.08.2023 | 130,2342 JPY | 130,2342 JPY | 02.08.2023 | 130,2365 JPY | 130,2365 JPY | 01.08.2023 | 130,2388 JPY | 130,2388 JPY | 31.07.2023 | 130,2403 JPY | 130,2403 JPY | 28.07.2023 | 130,2448 JPY | 130,2448 JPY | 27.07.2023 | 130,2463 JPY | 130,2463 JPY | 26.07.2023 | 130,2478 JPY | 130,2478 JPY | 25.07.2023 | 130,2493 JPY | 130,2493 JPY | 24.07.2023 | 130,2508 JPY | 130,2508 JPY | 21.07.2023 | 130,2553 JPY | 130,2553 JPY | 20.07.2023 | 130,2568 JPY | 130,2568 JPY | 19.07.2023 | 130,2583 JPY | 130,2583 JPY | 18.07.2023 | 130,2598 JPY | 130,2598 JPY | 17.07.2023 | 130,2613 JPY | 130,2613 JPY | 14.07.2023 | 130,2658 JPY | 130,2658 JPY | 13.07.2023 | 130,2673 JPY | 130,2673 JPY | 12.07.2023 | 130,2688 JPY | 130,2688 JPY | 11.07.2023 | 130,2703 JPY | 130,2703 JPY | 10.07.2023 | 130,2718 JPY | 130,2718 JPY | 07.07.2023 | 130,2763 JPY | 130,2763 JPY | 06.07.2023 | 130,2778 JPY | 130,2778 JPY | 05.07.2023 | 130,2793 JPY | 130,2793 JPY | 04.07.2023 | 130,2808 JPY | 130,2808 JPY | 03.07.2023 | 130,2823 JPY | 130,2823 JPY | 30.06.2023 | 130,285 JPY | 130,285 JPY | 29.06.2023 | 130,2859 JPY | 130,2859 JPY | 28.06.2023 | 130,2868 JPY | 130,2868 JPY | 27.06.2023 | 130,2877 JPY | 130,2877 JPY | 26.06.2023 | 130,2886 JPY | 130,2886 JPY | 23.06.2023 | 130,2913 JPY | 130,2913 JPY | 22.06.2023 | 130,2922 JPY | 130,2922 JPY | 21.06.2023 | 130,2931 JPY | 130,2931 JPY | 20.06.2023 | 130,294 JPY | 130,294 JPY | 19.06.2023 | 130,2949 JPY | 130,2949 JPY | 16.06.2023 | 130,2976 JPY | 130,2976 JPY | 15.06.2023 | 130,2985 JPY | 130,2985 JPY | 14.06.2023 | 130,2994 JPY | 130,2994 JPY | 13.06.2023 | 130,3003 JPY | 130,3003 JPY | 12.06.2023 | 130,3012 JPY | 130,3012 JPY | 09.06.2023 | 130,3039 JPY | 130,3039 JPY | 08.06.2023 | 130,3048 JPY | 130,3048 JPY | 07.06.2023 | 130,3057 JPY | 130,3057 JPY | 06.06.2023 | 130,3066 JPY | 130,3066 JPY | 05.06.2023 | 130,3075 JPY | 130,3075 JPY | 02.06.2023 | 130,3102 JPY | 130,3102 JPY | 01.06.2023 | 130,3111 JPY | 130,3111 JPY | 31.05.2023 | 130,3115 JPY | 130,3115 JPY | 30.05.2023 | 130,3119 JPY | 130,3119 JPY | 29.05.2023 | 130,3123 JPY | 130,3123 JPY | 26.05.2023 | 130,3135 JPY | 130,3135 JPY | 25.05.2023 | 130,3139 JPY | 130,3139 JPY | 24.05.2023 | 130,3143 JPY | 130,3143 JPY | 23.05.2023 | 130,3147 JPY | 130,3147 JPY | 22.05.2023 | 130,3151 JPY | 130,3151 JPY | 19.05.2023 | 130,3163 JPY | 130,3163 JPY | 18.05.2023 | 130,3167 JPY | 130,3167 JPY | 17.05.2023 | 130,3171 JPY | 130,3171 JPY | 16.05.2023 | 130,3175 JPY | 130,3175 JPY | 15.05.2023 | 130,3179 JPY | 130,3179 JPY | 12.05.2023 | 130,3191 JPY | 130,3191 JPY | 11.05.2023 | 130,3195 JPY | 130,3195 JPY | 10.05.2023 | 130,3199 JPY | 130,3199 JPY | 09.05.2023 | 130,3203 JPY | 130,3203 JPY | 08.05.2023 | 130,3207 JPY | 130,3207 JPY | 05.05.2023 | 130,3219 JPY | 130,3219 JPY | 04.05.2023 | 130,3223 JPY | 130,3223 JPY | 03.05.2023 | 130,3227 JPY | 130,3227 JPY | 02.05.2023 | 130,3231 JPY | 130,3231 JPY | 01.05.2023 | 130,3229 JPY | 130,3229 JPY | 28.04.2023 | 130,3223 JPY | 130,3223 JPY | 27.04.2023 | 130,3221 JPY | 130,3221 JPY | 26.04.2023 | 130,3219 JPY | 130,3219 JPY | 25.04.2023 | 130,3217 JPY | 130,3217 JPY | 24.04.2023 | 130,3215 JPY | 130,3215 JPY | 21.04.2023 | 130,3209 JPY | 130,3209 JPY | 20.04.2023 | 130,3207 JPY | 130,3207 JPY | 19.04.2023 | 130,3205 JPY | 130,3205 JPY | 18.04.2023 | 130,3203 JPY | 130,3203 JPY | 17.04.2023 | 130,3201 JPY | 130,3201 JPY | 14.04.2023 | 130,3195 JPY | 130,3195 JPY | 13.04.2023 | 130,3193 JPY | 130,3193 JPY | 12.04.2023 | 130,3191 JPY | 130,3191 JPY | 11.04.2023 | 130,3189 JPY | 130,3189 JPY | 10.04.2023 | 130,3187 JPY | 130,3187 JPY | 07.04.2023 | 130,3181 JPY | 130,3181 JPY | 06.04.2023 | 130,3179 JPY | 130,3179 JPY | 05.04.2023 | 130,3177 JPY | 130,3177 JPY | 04.04.2023 | 130,3175 JPY | 130,3175 JPY | 03.04.2023 | 130,3173 JPY | 130,3173 JPY | 31.03.2023 | 130,3119 JPY | 130,3119 JPY | 30.03.2023 | 130,3101 JPY | 130,3101 JPY | 28.03.2023 | 130,3065 JPY | 130,3065 JPY | 27.03.2023 | 130,3047 JPY | 130,3047 JPY | 24.03.2023 | 130,2993 JPY | 130,2993 JPY | 23.03.2023 | 130,2975 JPY | 130,2975 JPY | 22.03.2023 | 130,2957 JPY | 130,2957 JPY | 21.03.2023 | 130,2939 JPY | 130,2939 JPY | 20.03.2023 | 130,2921 JPY | 130,2921 JPY | 17.03.2023 | 130,2867 JPY | 130,2867 JPY | 16.03.2023 | 130,2849 JPY | 130,2849 JPY | 15.03.2023 | 130,2831 JPY | 130,2831 JPY | 14.03.2023 | 130,2813 JPY | 130,2813 JPY | 13.03.2023 | 130,2795 JPY | 130,2795 JPY | 10.03.2023 | 130,2741 JPY | 130,2741 JPY | 09.03.2023 | 130,2723 JPY | 130,2723 JPY | 08.03.2023 | 130,2705 JPY | 130,2705 JPY | 07.03.2023 | 130,2687 JPY | 130,2687 JPY | 06.03.2023 | 130,2669 JPY | 130,2669 JPY | 03.03.2023 | 130,2615 JPY | 130,2615 JPY | 02.03.2023 | 130,2597 JPY | 130,2597 JPY | 01.03.2023 | 130,2579 JPY | 130,2579 JPY | 28.02.2023 | 130,255 JPY | 130,255 JPY | 27.02.2023 | 130,2521 JPY | 130,2521 JPY | 24.02.2023 | 130,2434 JPY | 130,2434 JPY | 23.02.2023 | 130,2405 JPY | 130,2405 JPY | 22.02.2023 | 130,2376 JPY | 130,2376 JPY | 21.02.2023 | 130,2347 JPY | 130,2347 JPY | 20.02.2023 | 130,2318 JPY | 130,2318 JPY | 17.02.2023 | 130,2231 JPY | 130,2231 JPY | 16.02.2023 | 130,2202 JPY | 130,2202 JPY | 15.02.2023 | 130,2173 JPY | 130,2173 JPY | 14.02.2023 | 130,2144 JPY | 130,2144 JPY | 13.02.2023 | 130,2115 JPY | 130,2115 JPY | 10.02.2023 | 130,2028 JPY | 130,2028 JPY | 09.02.2023 | 130,1999 JPY | 130,1999 JPY | 08.02.2023 | 130,197 JPY | 130,197 JPY | 07.02.2023 | 130,1941 JPY | 130,1941 JPY | 06.02.2023 | 130,1912 JPY | 130,1912 JPY | 03.02.2023 | 130,1825 JPY | 130,1825 JPY | 02.02.2023 | 130,1796 JPY | 130,1796 JPY | 01.02.2023 | 130,1767 JPY | 130,1767 JPY | 31.01.2023 | 130,1728 JPY | 130,1728 JPY | 30.01.2023 | 130,1689 JPY | 130,1689 JPY | 27.01.2023 | 130,1572 JPY | 130,1572 JPY | 26.01.2023 | 130,1533 JPY | 130,1533 JPY | 25.01.2023 | 130,1494 JPY | 130,1494 JPY | 24.01.2023 | 130,1455 JPY | 130,1455 JPY | 23.01.2023 | 130,1416 JPY | 130,1416 JPY | 20.01.2023 | 130,1299 JPY | 130,1299 JPY | 19.01.2023 | 130,126 JPY | 130,126 JPY | 18.01.2023 | 130,1221 JPY | 130,1221 JPY | 17.01.2023 | 130,1182 JPY | 130,1182 JPY | 16.01.2023 | 130,1143 JPY | 130,1143 JPY | 13.01.2023 | 130,1026 JPY | 130,1026 JPY | 12.01.2023 | 130,0987 JPY | 130,0987 JPY | 11.01.2023 | 130,0948 JPY | 130,0948 JPY | 10.01.2023 | 130,0909 JPY | 130,0909 JPY | 09.01.2023 | 130,087 JPY | 130,087 JPY | 06.01.2023 | 130,0753 JPY | 130,0753 JPY | 05.01.2023 | 130,0714 JPY | 130,0714 JPY | 04.01.2023 | 130,0675 JPY | 130,0675 JPY | 03.01.2023 | 130,0636 JPY | 130,0636 JPY | 02.01.2023 | 130,0597 JPY | 130,0597 JPY | 30.12.2022 | 130,0441 JPY | 130,0441 JPY | 29.12.2022 | 130,0389 JPY | 130,0389 JPY | 28.12.2022 | 130,0337 JPY | 130,0337 JPY | 27.12.2022 | 130,0285 JPY | 130,0285 JPY | 26.12.2022 | 130,0233 JPY | 130,0233 JPY | 23.12.2022 | 130,0077 JPY | 130,0077 JPY | 22.12.2022 | 130,0025 JPY | 130,0025 JPY | 21.12.2022 | 129,9973 JPY | 129,9973 JPY | 20.12.2022 | 129,9921 JPY | 129,9921 JPY | 19.12.2022 | 129,9869 JPY | 129,9869 JPY | 16.12.2022 | 129,9713 JPY | 129,9713 JPY | 15.12.2022 | 129,9661 JPY | 129,9661 JPY | 14.12.2022 | 129,9609 JPY | 129,9609 JPY | 13.12.2022 | 129,9557 JPY | 129,9557 JPY | 12.12.2022 | 129,9505 JPY | 129,9505 JPY | 09.12.2022 | 129,9349 JPY | 129,9349 JPY | 08.12.2022 | 129,9297 JPY | 129,9297 JPY | 07.12.2022 | 129,9245 JPY | 129,9245 JPY | 06.12.2022 | 129,9193 JPY | 129,9193 JPY | 05.12.2022 | 129,9141 JPY | 129,9141 JPY | 02.12.2022 | 129,8985 JPY | 129,8985 JPY | 01.12.2022 | 129,8933 JPY | 129,8933 JPY | 30.11.2022 | 129,8876 JPY | 129,8876 JPY | 29.11.2022 | 129,8819 JPY | 129,8819 JPY | 28.11.2022 | 129,8762 JPY | 129,8762 JPY | 25.11.2022 | 129,8591 JPY | 129,8591 JPY | 24.11.2022 | 129,8534 JPY | 129,8534 JPY | 23.11.2022 | 129,8477 JPY | 129,8477 JPY | 22.11.2022 | 129,842 JPY | 129,842 JPY | 21.11.2022 | 129,8363 JPY | 129,8363 JPY | 18.11.2022 | 129,8192 JPY | 129,8192 JPY | 17.11.2022 | 129,8135 JPY | 129,8135 JPY | 16.11.2022 | 129,8078 JPY | 129,8078 JPY | 15.11.2022 | 129,8021 JPY | 129,8021 JPY | 14.11.2022 | 129,7964 JPY | 129,7964 JPY | 11.11.2022 | 129,7793 JPY | 129,7793 JPY | 10.11.2022 | 129,7736 JPY | 129,7736 JPY | 09.11.2022 | 129,7679 JPY | 129,7679 JPY | 08.11.2022 | 129,7622 JPY | 129,7622 JPY | 07.11.2022 | 129,7565 JPY | 129,7565 JPY | 04.11.2022 | 129,7394 JPY | 129,7394 JPY | 03.11.2022 | 129,7337 JPY | 129,7337 JPY | 02.11.2022 | 129,728 JPY | 129,728 JPY | 01.11.2022 | 129,7223 JPY | 129,7223 JPY | 31.10.2022 | 129,714 JPY | 129,714 JPY | 28.10.2022 | 129,6891 JPY | 129,6891 JPY | 27.10.2022 | 129,6808 JPY | 129,6808 JPY | 26.10.2022 | 129,6725 JPY | 129,6725 JPY | 25.10.2022 | 129,6642 JPY | 129,6642 JPY | 24.10.2022 | 129,6559 JPY | 129,6559 JPY | 21.10.2022 | 129,631 JPY | 129,631 JPY | 20.10.2022 | 129,6227 JPY | 129,6227 JPY | 19.10.2022 | 129,6144 JPY | 129,6144 JPY | 18.10.2022 | 129,6061 JPY | 129,6061 JPY | 17.10.2022 | 129,5978 JPY | 129,5978 JPY | 14.10.2022 | 129,5729 JPY | 129,5729 JPY | 13.10.2022 | 129,5646 JPY | 129,5646 JPY | 12.10.2022 | 129,5563 JPY | 129,5563 JPY | 11.10.2022 | 129,548 JPY | 129,548 JPY | 10.10.2022 | 129,5397 JPY | 129,5397 JPY | 07.10.2022 | 129,5148 JPY | 129,5148 JPY | 06.10.2022 | 129,5065 JPY | 129,5065 JPY | 05.10.2022 | 129,4982 JPY | 129,4982 JPY | 04.10.2022 | 129,4899 JPY | 129,4899 JPY | 03.10.2022 | 129,4816 JPY | 129,4816 JPY | 30.09.2022 | 129,4519 JPY | 129,4519 JPY | 29.09.2022 | 129,442 JPY | 129,442 JPY | 28.09.2022 | 129,4321 JPY | 129,4321 JPY | 27.09.2022 | 129,4222 JPY | 129,4222 JPY | 26.09.2022 | 129,4123 JPY | 129,4123 JPY | 23.09.2022 | 129,3826 JPY | 129,3826 JPY | 22.09.2022 | 129,3727 JPY | 129,3727 JPY | 21.09.2022 | 129,3628 JPY | 129,3628 JPY | 20.09.2022 | 129,3529 JPY | 129,3529 JPY | 19.09.2022 | 129,343 JPY | 129,343 JPY | 16.09.2022 | 129,3133 JPY | 129,3133 JPY | 15.09.2022 | 129,3034 JPY | 129,3034 JPY | 14.09.2022 | 129,2935 JPY | 129,2935 JPY | 13.09.2022 | 129,2836 JPY | 129,2836 JPY | 12.09.2022 | 129,2737 JPY | 129,2737 JPY | 09.09.2022 | 129,244 JPY | 129,244 JPY | 08.09.2022 | 129,2341 JPY | 129,2341 JPY | 07.09.2022 | 129,2242 JPY | 129,2242 JPY | 06.09.2022 | 129,2143 JPY | 129,2143 JPY | 05.09.2022 | 129,2044 JPY | 129,2044 JPY | 02.09.2022 | 129,1747 JPY | 129,1747 JPY | 01.09.2022 | 129,1648 JPY | 129,1648 JPY | 31.08.2022 | 129,1539 JPY | 129,1539 JPY | 30.08.2022 | 129,143 JPY | 129,143 JPY | 29.08.2022 | 129,1321 JPY | 129,1321 JPY | 26.08.2022 | 129,0994 JPY | 129,0994 JPY | 25.08.2022 | 129,0885 JPY | 129,0885 JPY | 24.08.2022 | 129,0776 JPY | 129,0776 JPY | 23.08.2022 | 129,0667 JPY | 129,0667 JPY | 22.08.2022 | 129,0558 JPY | 129,0558 JPY | 19.08.2022 | 129,0231 JPY | 129,0231 JPY | 18.08.2022 | 129,0122 JPY | 129,0122 JPY | 17.08.2022 | 129,0013 JPY | 129,0013 JPY | 16.08.2022 | 128,9904 JPY | 128,9904 JPY | 15.08.2022 | 128,9795 JPY | 128,9795 JPY | 12.08.2022 | 128,9468 JPY | 128,9468 JPY | 11.08.2022 | 128,9359 JPY | 128,9359 JPY | 10.08.2022 | 128,925 JPY | 128,925 JPY | 09.08.2022 | 128,9141 JPY | 128,9141 JPY | 08.08.2022 | 128,9032 JPY | 128,9032 JPY | 05.08.2022 | 128,8705 JPY | 128,8705 JPY | 04.08.2022 | 128,8596 JPY | 128,8596 JPY | 03.08.2022 | 128,8487 JPY | 128,8487 JPY | 02.08.2022 | 128,8378 JPY | 128,8378 JPY | 01.08.2022 | 128,8269 JPY | 128,8269 JPY | 29.07.2022 | 128,7897 JPY | 128,7897 JPY | 28.07.2022 | 128,7773 JPY | 128,7773 JPY | 27.07.2022 | 128,7649 JPY | 128,7649 JPY | 26.07.2022 | 128,7525 JPY | 128,7525 JPY | 25.07.2022 | 128,7401 JPY | 128,7401 JPY | 22.07.2022 | 128,7029 JPY | 128,7029 JPY | 21.07.2022 | 128,6905 JPY | 128,6905 JPY | 20.07.2022 | 128,6781 JPY | 128,6781 JPY | 19.07.2022 | 128,6657 JPY | 128,6657 JPY | 18.07.2022 | 128,6533 JPY | 128,6533 JPY | 15.07.2022 | 128,6161 JPY | 128,6161 JPY | 14.07.2022 | 128,6037 JPY | 128,6037 JPY | 13.07.2022 | 128,5913 JPY | 128,5913 JPY | 12.07.2022 | 128,5789 JPY | 128,5789 JPY | 11.07.2022 | 128,5665 JPY | 128,5665 JPY | 08.07.2022 | 128,5293 JPY | 128,5293 JPY | 07.07.2022 | 128,5169 JPY | 128,5169 JPY | 06.07.2022 | 128,5045 JPY | 128,5045 JPY | 05.07.2022 | 128,4921 JPY | 128,4921 JPY | 04.07.2022 | 128,4797 JPY | 128,4797 JPY | 01.07.2022 | 128,4425 JPY | 128,4425 JPY | 30.06.2022 | 128,43 JPY | 128,43 JPY | 29.06.2022 | 128,4175 JPY | 128,4175 JPY | 28.06.2022 | 128,405 JPY | 128,405 JPY | 27.06.2022 | 128,3925 JPY | 128,3925 JPY | 24.06.2022 | 128,355 JPY | 128,355 JPY | 23.06.2022 | 128,3425 JPY | 128,3425 JPY | 22.06.2022 | 128,33 JPY | 128,33 JPY | 21.06.2022 | 128,3175 JPY | 128,3175 JPY | 20.06.2022 | 128,305 JPY | 128,305 JPY | 17.06.2022 | 128,2675 JPY | 128,2675 JPY | 16.06.2022 | 128,255 JPY | 128,255 JPY | 15.06.2022 | 128,2425 JPY | 128,2425 JPY | 14.06.2022 | 128,23 JPY | 128,23 JPY | 13.06.2022 | 128,2175 JPY | 128,2175 JPY | 10.06.2022 | 128,18 JPY | 128,18 JPY | 09.06.2022 | 128,1675 JPY | 128,1675 JPY | 08.06.2022 | 128,155 JPY | 128,155 JPY | 07.06.2022 | 128,1425 JPY | 128,1425 JPY | 06.06.2022 | 128,13 JPY | 128,13 JPY | 03.06.2022 | 128,0925 JPY | 128,0925 JPY | 02.06.2022 | 128,08 JPY | 128,08 JPY | 01.06.2022 | 128,0675 JPY | 128,0675 JPY | 31.05.2022 | 128,055 JPY | 128,055 JPY | 30.05.2022 | 128,0425 JPY | 128,0425 JPY | 27.05.2022 | 128,005 JPY | 128,005 JPY | 26.05.2022 | 127,9925 JPY | 127,9925 JPY | 25.05.2022 | 127,98 JPY | 127,98 JPY | 24.05.2022 | 127,9676 JPY | 127,9676 JPY | 23.05.2022 | 127,9552 JPY | 127,9552 JPY | 20.05.2022 | 127,918 JPY | 127,918 JPY | 19.05.2022 | 127,9056 JPY | 127,9056 JPY | 18.05.2022 | 127,8932 JPY | 127,8932 JPY | 17.05.2022 | 127,8808 JPY | 127,8808 JPY | 16.05.2022 | 127,8684 JPY | 127,8684 JPY | 13.05.2022 | 127,8312 JPY | 127,8312 JPY | 12.05.2022 | 127,8188 JPY | 127,8188 JPY | 11.05.2022 | 127,8064 JPY | 127,8064 JPY | 10.05.2022 | 127,794 JPY | 127,794 JPY | 09.05.2022 | 127,7816 JPY | 127,7816 JPY | 06.05.2022 | 127,7444 JPY | 127,7444 JPY | 05.05.2022 | 127,732 JPY | 127,732 JPY | 04.05.2022 | 127,7196 JPY | 127,7196 JPY | 03.05.2022 | 127,7072 JPY | 127,7072 JPY | 02.05.2022 | 127,6948 JPY | 127,6948 JPY | 29.04.2022 | 127,6576 JPY | 127,6576 JPY | 28.04.2022 | 127,6452 JPY | 127,6452 JPY | 27.04.2022 | 127,6328 JPY | 127,6328 JPY | 26.04.2022 | 127,6204 JPY | 127,6204 JPY | 25.04.2022 | 127,608 JPY | 127,608 JPY | 22.04.2022 | 127,5708 JPY | 127,5708 JPY | 21.04.2022 | 127,5584 JPY | 127,5584 JPY | 20.04.2022 | 127,546 JPY | 127,546 JPY | 19.04.2022 | 127,5336 JPY | 127,5336 JPY | 18.04.2022 | 127,5212 JPY | 127,5212 JPY | 14.04.2022 | 127,4716 JPY | 127,4716 JPY | 13.04.2022 | 127,4592 JPY | 127,4592 JPY | 11.04.2022 | 127,4344 JPY | 127,4344 JPY | 08.04.2022 | 127,3972 JPY | 127,3972 JPY | 07.04.2022 | 127,3848 JPY | 127,3848 JPY | 06.04.2022 | 127,3724 JPY | 127,3724 JPY | 05.04.2022 | 127,36 JPY | 127,36 JPY | 04.04.2022 | 127,3476 JPY | 127,3476 JPY | 01.04.2022 | 127,3104 JPY | 127,3104 JPY | 31.03.2022 | 127,298 JPY | 127,298 JPY | 30.03.2022 | 127,2856 JPY | 127,2856 JPY | 29.03.2022 | 127,2732 JPY | 127,2732 JPY | 28.03.2022 | 127,2608 JPY | 127,2608 JPY | 25.03.2022 | 127,2236 JPY | 127,2236 JPY | 24.03.2022 | 127,2112 JPY | 127,2112 JPY | 23.03.2022 | 127,1988 JPY | 127,1988 JPY | 22.03.2022 | 127,1864 JPY | 127,1864 JPY | 21.03.2022 | 127,174 JPY | 127,174 JPY | 18.03.2022 | 127,1368 JPY | 127,1368 JPY | 17.03.2022 | 127,1244 JPY | 127,1244 JPY | 16.03.2022 | 127,112 JPY | 127,112 JPY | 15.03.2022 | 127,0996 JPY | 127,0996 JPY | 14.03.2022 | 127,0872 JPY | 127,0872 JPY | 11.03.2022 | 127,05 JPY | 127,05 JPY | 10.03.2022 | 127,05 JPY | 127,05 JPY |
|