Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 22:20:15
39.807,37 PKT
Kurs
Kurs
0,12%
Diff. Vortag in %
Diff. Vortag in %
32.327,20 PKT
52 Wochen Tief
52 Wochen Tief
39.889,05 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 27.03.2024 12 Monate | 27.03.2024 | 12 Monate | 180,24 190 | 180,24 | 190 | 5,415002 | JEFFERIES | ||
Apple Inc. | 27.03.2024 12 Monate | 27.03.2024 | 12 Monate | 171,51 | 171,51 | -- | DZ BANK | |||
NIKE Inc. | 27.03.2024 12 Monate | 27.03.2024 | 12 Monate | 93,98 100 | 93,98 | 100 | 6,405618 | RBC | ||
The Walt Disney Co. | 26.03.2024 12 Monate | 26.03.2024 | 12 Monate | 122,36 140 | 122,36 | 140 | 14,416476 | UBS | ||
Amazon.com Inc. | 26.03.2024 12 Monate | 26.03.2024 | 12 Monate | 180,24 200 | 180,24 | 200 | 10,96316 | BERNSTEIN RESEARCH | ||
Apple Inc. | 26.03.2024 12 Monate | 26.03.2024 | 12 Monate | 171,51 215 | 171,51 | 215 | 25,357122 | JPMORGAN | ||
Boeing Co. | 25.03.2024 12 Monate | 25.03.2024 | 12 Monate | 192,99 225 | 192,99 | 225 | 16,586352 | RBC | ||
Intel Corporation | 25.03.2024 12 Monate | 25.03.2024 | 12 Monate | 44,15 42 | 44,15 | 42 | 4,869762 | BERNSTEIN RESEARCH | ||
NIKE Inc. | 25.03.2024 12 Monate | 25.03.2024 | 12 Monate | 93,98 120 | 93,98 | 120 | 27,686742 | BERNSTEIN RESEARCH | ||
Boeing Co. | 25.03.2024 12 Monate | 25.03.2024 | 12 Monate | 192,99 250 | 192,99 | 250 | 29,540391 | UBS | ||
Apple Inc. | 22.03.2024 12 Monate | 22.03.2024 | 12 Monate | 171,51 232 | 171,51 | 232 | 35,269081 | GOLDMAN SACHS | ||
NIKE Inc. | 22.03.2024 12 Monate | 22.03.2024 | 12 Monate | 93,98 100 | 93,98 | 100 | 6,405618 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 22.03.2024 12 Monate | 22.03.2024 | 12 Monate | 171,51 190 | 171,51 | 190 | 10,780712 | UBS | ||
NIKE Inc. | 22.03.2024 12 Monate | 22.03.2024 | 12 Monate | 93,98 120 | 93,98 | 120 | 27,686742 | GOLDMAN SACHS | ||
NIKE Inc. | 22.03.2024 12 Monate | 22.03.2024 | 12 Monate | 93,98 128 | 93,98 | 128 | 36,199191 | JPMORGAN | ||
NIKE Inc. | 22.03.2024 12 Monate | 22.03.2024 | 12 Monate | 93,98 125 | 93,98 | 125 | 33,007023 | UBS | ||
NIKE Inc. | 22.03.2024 12 Monate | 22.03.2024 | 12 Monate | 93,98 | 93,98 | -- | DZ BANK | |||
NIKE Inc. | 22.03.2024 12 Monate | 22.03.2024 | 12 Monate | 93,98 120 | 93,98 | 120 | 27,686742 | BERNSTEIN RESEARCH | ||
Boeing Co. | 21.03.2024 12 Monate | 21.03.2024 | 12 Monate | 192,99 250 | 192,99 | 250 | 29,540391 | UBS | ||
NIKE Inc. | 21.03.2024 12 Monate | 21.03.2024 | 12 Monate | 93,98 138 | 93,98 | 138 | 46,839753 | UBS | ||
NIKE Inc. | 21.03.2024 12 Monate | 21.03.2024 | 12 Monate | 93,98 100 | 93,98 | 100 | 6,405618 | JEFFERIES | ||
Microsoft Corporation | 20.03.2024 12 Monate | 20.03.2024 | 12 Monate | 420,03 480 | 420,03 | 480 | 14,277552 | UBS | ||
Intel Corporation | 20.03.2024 12 Monate | 20.03.2024 | 12 Monate | 44,15 46 | 44,15 | 46 | 4,19026 | UBS | ||
Boeing Co. | 20.03.2024 12 Monate | 20.03.2024 | 12 Monate | 192,99 275 | 192,99 | 275 | 42,49443 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NIKE Inc. | 20.03.2024 12 Monate | 20.03.2024 | 12 Monate | 93,98 138 | 93,98 | 138 | 46,839753 | UBS | ||
Boeing Co. | 20.03.2024 12 Monate | 20.03.2024 | 12 Monate | 192,99 225 | 192,99 | 225 | 16,586352 | RBC | ||
McDonald's Corp. | 19.03.2024 12 Monate | 19.03.2024 | 12 Monate | 281,95 300 | 281,95 | 300 | 6,401844 | JPMORGAN | ||
Boeing Co. | 19.03.2024 12 Monate | 19.03.2024 | 12 Monate | 192,99 | 192,99 | -- | RBC | |||
Walmart Inc | 18.03.2024 12 Monate | 18.03.2024 | 12 Monate | 60,17 62 | 60,17 | 62 | 3,041383 | RBC | ||
Boeing Co. | 18.03.2024 12 Monate | 18.03.2024 | 12 Monate | 192,99 275 | 192,99 | 275 | 42,49443 | UBS | ||
Microsoft Corporation | 13.03.2024 12 Monate | 13.03.2024 | 12 Monate | 420,03 440 | 420,03 | 440 | 4,754422 | JPMORGAN | ||
Apple Inc. | 12.03.2024 12 Monate | 12.03.2024 | 12 Monate | 171,51 205 | 171,51 | 205 | 19,526558 | JEFFERIES | ||
JPMorgan Chase & Co. | 12.03.2024 12 Monate | 12.03.2024 | 12 Monate | 200,30 185 | 200,30 | 185 | 7,638542 | RBC | ||
NIKE Inc. | 12.03.2024 12 Monate | 12.03.2024 | 12 Monate | 93,98 138 | 93,98 | 138 | 46,839753 | UBS | ||
Boeing Co. | 12.03.2024 12 Monate | 12.03.2024 | 12 Monate | 192,99 260 | 192,99 | 260 | 34,722006 | RBC | ||
Boeing Co. | 12.03.2024 12 Monate | 12.03.2024 | 12 Monate | 192,99 275 | 192,99 | 275 | 42,49443 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 12.03.2024 12 Monate | 12.03.2024 | 12 Monate | 192,99 268 | 192,99 | 268 | 38,867299 | GOLDMAN SACHS | ||
NIKE Inc. | 11.03.2024 12 Monate | 11.03.2024 | 12 Monate | 93,98 138 | 93,98 | 138 | 46,839753 | UBS | ||
NIKE Inc. | 11.03.2024 12 Monate | 11.03.2024 | 12 Monate | 93,98 110 | 93,98 | 110 | 17,04618 | RBC | ||
Intel Corporation | 07.03.2024 12 Monate | 07.03.2024 | 12 Monate | 44,15 46 | 44,15 | 46 | 4,19026 | UBS | ||
Boeing Co. | 07.03.2024 12 Monate | 07.03.2024 | 12 Monate | 192,99 275 | 192,99 | 275 | 42,49443 | UBS | ||
NIKE Inc. | 07.03.2024 12 Monate | 07.03.2024 | 12 Monate | 93,98 134 | 93,98 | 134 | 42,583528 | BERNSTEIN RESEARCH | ||
Apple Inc. | 06.03.2024 12 Monate | 06.03.2024 | 12 Monate | 171,51 190 | 171,51 | 190 | 10,780712 | UBS | ||
Boeing Co. | 04.03.2024 12 Monate | 04.03.2024 | 12 Monate | 192,99 270 | 192,99 | 270 | 39,903622 | JPMORGAN | ||
JPMorgan Chase & Co. | 28.02.2024 12 Monate | 28.02.2024 | 12 Monate | 200,30 | 200,30 | -- | JEFFERIES | |||
SALESFORCE.COM | 28.02.2024 12 Monate | 28.02.2024 | 12 Monate | 301,18 350 | 301,18 | 350 | 16,209576 | JEFFERIES | ||
Apple Inc. | 27.02.2024 12 Monate | 27.02.2024 | 12 Monate | 171,51 190 | 171,51 | 190 | 10,780712 | UBS | ||
Walmart Inc | 26.02.2024 12 Monate | 26.02.2024 | 12 Monate | 60,17 | 60,17 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NIKE Inc. | 26.02.2024 12 Monate | 26.02.2024 | 12 Monate | 93,98 138 | 93,98 | 138 | 46,839753 | UBS | ||
Intel Corporation | 26.02.2024 12 Monate | 26.02.2024 | 12 Monate | 44,15 42 | 44,15 | 42 | 4,869762 | BERNSTEIN RESEARCH | ||
Walmart Inc | 26.02.2024 12 Monate | 26.02.2024 | 12 Monate | 60,17 62 | 60,17 | 62 | 3,041383 | RBC | ||
NIKE Inc. | 25.02.2024 12 Monate | 25.02.2024 | 12 Monate | 93,98 120 | 93,98 | 120 | 27,686742 | RBC | ||
SALESFORCE.COM | 23.02.2024 12 Monate | 23.02.2024 | 12 Monate | 301,18 350 | 301,18 | 350 | 16,209576 | JEFFERIES | ||
Boeing Co. | 22.02.2024 12 Monate | 22.02.2024 | 12 Monate | 192,99 275 | 192,99 | 275 | 42,49443 | UBS | ||
Intel Corporation | 22.02.2024 12 Monate | 22.02.2024 | 12 Monate | 44,15 37 | 44,15 | 37 | 16,19479 | JPMORGAN | ||
SALESFORCE.COM | 22.02.2024 12 Monate | 22.02.2024 | 12 Monate | 301,18 285 | 301,18 | 285 | 5,372203 | RBC | ||
Walmart Inc | 21.02.2024 12 Monate | 21.02.2024 | 12 Monate | 60,17 190 | 60,17 | 190 | 215,771979 | UBS | ||
Walmart Inc | 21.02.2024 12 Monate | 21.02.2024 | 12 Monate | 60,17 177 | 60,17 | 177 | 194,166528 | JPMORGAN | ||
Walmart Inc | 21.02.2024 12 Monate | 21.02.2024 | 12 Monate | 60,17 189 | 60,17 | 189 | 214,110022 | RBC | ||
Walmart Inc | 20.02.2024 12 Monate | 20.02.2024 | 12 Monate | 60,17 176 | 60,17 | 176 | 192,50457 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Walmart Inc | 20.02.2024 12 Monate | 20.02.2024 | 12 Monate | 60,17 190 | 60,17 | 190 | 215,771979 | UBS | ||
Walmart Inc | 20.02.2024 12 Monate | 20.02.2024 | 12 Monate | 60,17 | 60,17 | -- | DZ BANK | |||
SALESFORCE.COM | 16.02.2024 12 Monate | 16.02.2024 | 12 Monate | 301,18 310 | 301,18 | 310 | 2,928481 | UBS | ||
Walmart Inc | 16.02.2024 12 Monate | 16.02.2024 | 12 Monate | 60,17 168 | 60,17 | 168 | 179,208908 | RBC | ||
Coca-Cola Co. | 14.02.2024 12 Monate | 14.02.2024 | 12 Monate | 61,18 70 | 61,18 | 70 | 14,416476 | UBS | ||
Boeing Co. | 13.02.2024 12 Monate | 13.02.2024 | 12 Monate | 192,99 275 | 192,99 | 275 | 42,49443 | UBS | ||
Coca-Cola Co. | 13.02.2024 12 Monate | 13.02.2024 | 12 Monate | 61,18 65 | 61,18 | 65 | 6,243871 | RBC | ||
Boeing Co. | 13.02.2024 12 Monate | 13.02.2024 | 12 Monate | 192,99 260 | 192,99 | 260 | 34,722006 | RBC | ||
Coca-Cola Co. | 13.02.2024 12 Monate | 13.02.2024 | 12 Monate | 61,18 64 | 61,18 | 64 | 4,609349 | JPMORGAN | ||
Coca-Cola Co. | 13.02.2024 12 Monate | 13.02.2024 | 12 Monate | 61,18 70 | 61,18 | 70 | 14,416476 | UBS | ||
Coca-Cola Co. | 13.02.2024 12 Monate | 13.02.2024 | 12 Monate | 61,18 66 | 61,18 | 66 | 7,878392 | JPMORGAN | ||
NIKE Inc. | 12.02.2024 12 Monate | 12.02.2024 | 12 Monate | 93,98 138 | 93,98 | 138 | 46,839753 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Coca-Cola Co. | 09.02.2024 12 Monate | 09.02.2024 | 12 Monate | 61,18 70 | 61,18 | 70 | 14,416476 | UBS | ||
Coca-Cola Co. | 08.02.2024 12 Monate | 08.02.2024 | 12 Monate | 61,18 65 | 61,18 | 65 | 6,243871 | RBC | ||
McDonald's Corp. | 06.02.2024 12 Monate | 06.02.2024 | 12 Monate | 281,95 340 | 281,95 | 340 | 20,588757 | UBS | ||
Apple Inc. | 05.02.2024 12 Monate | 05.02.2024 | 12 Monate | 171,51 190 | 171,51 | 190 | 10,780712 | UBS | ||
McDonald's Corp. | 05.02.2024 12 Monate | 05.02.2024 | 12 Monate | 281,95 340 | 281,95 | 340 | 20,588757 | RBC | ||
McDonald's Corp. | 05.02.2024 12 Monate | 05.02.2024 | 12 Monate | 281,95 300 | 281,95 | 300 | 6,401844 | BERNSTEIN RESEARCH | ||
McDonald's Corp. | 05.02.2024 12 Monate | 05.02.2024 | 12 Monate | 281,95 340 | 281,95 | 340 | 20,588757 | UBS | ||
McDonald's Corp. | 05.02.2024 12 Monate | 05.02.2024 | 12 Monate | 281,95 300 | 281,95 | 300 | 6,401844 | JPMORGAN | ||
McDonald's Corp. | 05.02.2024 12 Monate | 05.02.2024 | 12 Monate | 281,95 335 | 281,95 | 335 | 18,815393 | RBC | ||
McDonald's Corp. | 05.02.2024 12 Monate | 05.02.2024 | 12 Monate | 281,95 340 | 281,95 | 340 | 20,588757 | BARCLAYS | ||
Amazon.com Inc. | 02.02.2024 12 Monate | 02.02.2024 | 12 Monate | 180,24 215 | 180,24 | 215 | 19,285397 | RBC | ||
Intel Corporation | 02.02.2024 12 Monate | 02.02.2024 | 12 Monate | 44,15 42 | 44,15 | 42 | 4,869762 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NIKE Inc. | 02.02.2024 12 Monate | 02.02.2024 | 12 Monate | 93,98 142 | 93,98 | 142 | 51,095978 | BARCLAYS | ||
Apple Inc. | 02.02.2024 12 Monate | 02.02.2024 | 12 Monate | 171,51 205 | 171,51 | 205 | 19,526558 | JEFFERIES | ||
Amazon.com Inc. | 02.02.2024 12 Monate | 02.02.2024 | 12 Monate | 180,24 225 | 180,24 | 225 | 24,833555 | JPMORGAN | ||
Apple Inc. | 02.02.2024 12 Monate | 02.02.2024 | 12 Monate | 171,51 158 | 171,51 | 158 | 7,877092 | BARCLAYS | ||
Amazon.com Inc. | 02.02.2024 12 Monate | 02.02.2024 | 12 Monate | 180,24 198 | 180,24 | 198 | 9,853529 | UBS | ||
Amazon.com Inc. | 02.02.2024 12 Monate | 02.02.2024 | 12 Monate | 180,24 220 | 180,24 | 220 | 22,059476 | BARCLAYS | ||
Amazon.com Inc. | 02.02.2024 12 Monate | 02.02.2024 | 12 Monate | 180,24 | 180,24 | -- | DZ BANK | |||
Amazon.com Inc. | 02.02.2024 12 Monate | 02.02.2024 | 12 Monate | 180,24 190 | 180,24 | 190 | 5,415002 | JEFFERIES | ||
Boeing Co. | 01.02.2024 12 Monate | 01.02.2024 | 12 Monate | 192,99 275 | 192,99 | 275 | 42,49443 | UBS | ||
Apple Inc. | 01.02.2024 12 Monate | 01.02.2024 | 12 Monate | 171,51 190 | 171,51 | 190 | 10,780712 | UBS | ||
Amazon.com Inc. | 01.02.2024 12 Monate | 01.02.2024 | 12 Monate | 180,24 190 | 180,24 | 190 | 5,415002 | JEFFERIES | ||
Boeing Co. | 01.02.2024 12 Monate | 01.02.2024 | 12 Monate | 192,99 270 | 192,99 | 270 | 39,903622 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 31.01.2024 12 Monate | 31.01.2024 | 12 Monate | 420,03 475 | 420,03 | 475 | 13,08716 | BARCLAYS | ||
Apple Inc. | 31.01.2024 12 Monate | 31.01.2024 | 12 Monate | 171,51 225 | 171,51 | 225 | 31,187686 | JPMORGAN | ||
Boeing Co. | 31.01.2024 12 Monate | 31.01.2024 | 12 Monate | 192,99 285 | 192,99 | 285 | 47,676045 | RBC | ||
Microsoft Corporation | 31.01.2024 12 Monate | 31.01.2024 | 12 Monate | 420,03 480 | 420,03 | 480 | 14,277552 | UBS |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
14.05.2024 | Ordentliche Hauptversammlung Honeywell International Inc.: Annual Shareholders Meeting | Honeywell International Inc.: Annual Shareholders Meeting |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M