Das Derivateportal der DZ BANK

Suche ändern
SINWKNBasiswertProdukttypLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Fwgz%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7187%2Fformat%2Fhtml/filterDataCurrentCount/153105/wkn/DFP1QN
22210325 		DFP1QN EUR/CAD Optionsschein Classic Short 11.06.2021 08:26:52 DZ BANK 3,50 EUR 3,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Fwgz%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7187%2Fformat%2Fhtml/filterDataCurrentCount/153105/wkn/DFP1KL
22210144 		DFP1KL EUR/AUD Optionsschein Classic Short 11.06.2021 08:22:06 DZ BANK 0,67 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Fwgz%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7187%2Fformat%2Fhtml/filterDataCurrentCount/153105/wkn/DV0VCB
22196678 		DV0VCB Deutsche Lufthansa AG Optionsschein Classic Short 18.06.2021 08:22:05 DZ BANK 1,20 EUR 1,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Fwgz%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7187%2Fformat%2Fhtml/filterDataCurrentCount/153105/wkn/DFP1L4
22210389 		DFP1L4 EUR/JPY Optionsschein Classic Short 06.08.2021 08:26:07 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Fwgz%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7187%2Fformat%2Fhtml/filterDataCurrentCount/153105/wkn/DFP1QR
22210074 		DFP1QR EUR/CAD Optionsschein Classic Short 11.06.2021 08:26:48 DZ BANK 4,42 EUR 4,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Fwgz%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7187%2Fformat%2Fhtml/filterDataCurrentCount/153105/wkn/DFP1K2
22210142 		DFP1K2 EUR/AUD Optionsschein Classic Short 11.06.2021 08:26:52 DZ BANK 9,41 EUR 9,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Fwgz%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7187%2Fformat%2Fhtml/filterDataCurrentCount/153105/wkn/DV0VD3
22197396 		DV0VD3 MDAX Optionsschein Classic Short 16.12.2022 17:29:54 DZ BANK 3,83 EUR 3,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Fwgz%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7187%2Fformat%2Fhtml/filterDataCurrentCount/153105/wkn/DV0V7R
22196788 		DV0V7R DAX (Performance) Optionsschein Classic Short 16.02.2022 08:26:50 DZ BANK 7,58 EUR 7,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Fwgz%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7187%2Fformat%2Fhtml/filterDataCurrentCount/153105/wkn/DFP1D1
22197666 		DFP1D1 EUR/USD Optionsschein Classic Short 23.07.2021 08:24:02 DZ BANK 0,048 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Fwgz%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7187%2Fformat%2Fhtml/filterDataCurrentCount/153105/wkn/DV0VDL
22197692 		DV0VDL Siemens AG Optionsschein Classic Short 18.03.2022 08:26:54 DZ BANK 1,16 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Fwgz%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7187%2Fformat%2Fhtml/filterDataCurrentCount/153105/wkn/DFP1P1
22209839 		DFP1P1 EUR/CAD Optionsschein Classic Short 11.06.2021 08:15:28 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Fwgz%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7187%2Fformat%2Fhtml/filterDataCurrentCount/153105/wkn/DFP1KD
22209969 		DFP1KD EUR/AUD Optionsschein Classic Short 11.06.2021 08:11:36 DZ BANK 0,09 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Fwgz%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7187%2Fformat%2Fhtml/filterDataCurrentCount/153105/wkn/DFP1JA
22209889 		DFP1JA EUR/NOK Optionsschein Classic Short 11.06.2021 08:24:42 DZ BANK 14,78 EUR 14,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Fwgz%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7187%2Fformat%2Fhtml/filterDataCurrentCount/153105/wkn/DFP1QJ
22209850 		DFP1QJ EUR/CAD Optionsschein Classic Short 11.06.2021 08:26:52 DZ BANK 2,30 EUR 2,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Fwgz%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7187%2Fformat%2Fhtml/filterDataCurrentCount/153105/wkn/DFP1LZ
22209971 		DFP1LZ EUR/JPY Optionsschein Classic Short 06.08.2021 08:17:29 DZ BANK 0,057 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Fwgz%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7187%2Fformat%2Fhtml/filterDataCurrentCount/153105/wkn/DV0WW3
22210450 		DV0WW3 Krones AG Optionsschein Classic Short 17.12.2021 08:10:01 DZ BANK 0,98 EUR 1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Fwgz%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7187%2Fformat%2Fhtml/filterDataCurrentCount/153105/wkn/DFP1QW
22210152 		DFP1QW EUR/CAD Optionsschein Classic Short 11.06.2021 08:26:52 DZ BANK 6,02 EUR 6,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Fwgz%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7187%2Fformat%2Fhtml/filterDataCurrentCount/153105/wkn/DFP1KY
22210491 		DFP1KY EUR/AUD Optionsschein Classic Short 11.06.2021 08:26:51 DZ BANK 6,89 EUR 6,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Fwgz%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7187%2Fformat%2Fhtml/filterDataCurrentCount/153105/wkn/DFP1KX
22210528 		DFP1KX EUR/AUD Optionsschein Classic Short 11.06.2021 08:26:52 DZ BANK 6,28 EUR 6,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Fwgz%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7187%2Fformat%2Fhtml/filterDataCurrentCount/153105/wkn/DFP1P2
22210242 		DFP1P2 EUR/CAD Optionsschein Classic Short 11.06.2021 08:26:52 DZ BANK 0,21 EUR 0,23 EUR
  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M