28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/SHL100
Siemens Healthineers AG
|
Aktie | SHL100 | 56,72 | 0,60% | 0,340 EUR | 44,390 Tief58,14 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/403/wkn/DQ0JE3
42357872
|
DQ0JE3 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,46 % 100,86 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/403/wkn/DQ0HZ1
42356667
|
DQ0HZ1 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 100,32 % 100,72 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/403/wkn/DQ01HM
42716644
|
DQ01HM | Aktienanleihe Classic | 18.09.2024 | DZ BANK | 99,74 % 100,14 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/403/wkn/DQ12AD
43450196
|
DQ12AD | Aktienanleihe Classic | 16.10.2024 | DZ BANK | 99,85 % 100,25 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/403/wkn/DW3PLT
30043860
|
DW3PLT | Discount Classic | 21.06.2024 | DZ BANK | 43,48 EUR 43,56 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/403/wkn/DW3PLU
30043871
|
DW3PLU | Discount Classic | 21.06.2024 | DZ BANK | 47,29 EUR 47,37 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/403/wkn/DW3PLS
30043872
|
DW3PLS | Discount Classic | 21.06.2024 | DZ BANK | 39,55 EUR 39,63 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/403/wkn/DW3PLW
30043844
|
DW3PLW | Discount Classic | 21.06.2024 | DZ BANK | 50,77 EUR 50,85 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/403/wkn/DW3PLV
30043858
|
DW3PLV | Discount Classic | 21.06.2024 | DZ BANK | 49,10 EUR 49,18 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/403/wkn/DW3TAG
30123651
|
DW3TAG | Discount Classic | 21.06.2024 | DZ BANK | 53,42 EUR 53,50 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/403/wkn/DW4SFE
30793838
|
DW4SFE | Discount Classic | 21.06.2024 | DZ BANK | 54,92 EUR 55,00 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/403/wkn/DW8PVR
33958524
|
DW8PVR | Discount Classic | 20.12.2024 | DZ BANK | 48,57 EUR 48,65 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/403/wkn/DW8PVQ
33958530
|
DW8PVQ | Discount Classic | 20.12.2024 | DZ BANK | 47,13 EUR 47,21 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/403/wkn/DW8PVL
33958541
|
DW8PVL | Discount Classic | 20.12.2024 | DZ BANK | 34,86 EUR 34,94 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/403/wkn/DW8PVP
33958513
|
DW8PVP | Discount Classic | 20.12.2024 | DZ BANK | 45,58 EUR 45,66 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/403/wkn/DW8PVN
33958527
|
DW8PVN | Discount Classic | 20.12.2024 | DZ BANK | 42,21 EUR 42,29 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/403/wkn/DW8PVM
33958528
|
DW8PVM | Discount Classic | 20.12.2024 | DZ BANK | 38,59 EUR 38,67 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/403/wkn/DW8TYX
34033560
|
DW8TYX | Discount Classic | 20.12.2024 | DZ BANK | 51,02 EUR 51,10 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/403/wkn/DW9E56
34429292
|
DW9E56 | Discount Classic | 19.06.2024 | DZ BANK | 47,31 EUR 47,39 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/403/wkn/DW9E55
34429289
|
DW9E55 | Discount Classic | 19.06.2024 | DZ BANK | 45,06 EUR 45,14 EUR |