28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/SHL100
Siemens Healthineers AG
|
Aktie | SHL100 | 56,56 | 0,32% | 0,180 EUR | 44,390 Tief58,14 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/405/wkn/DJ6XH7
40659418
|
DJ6XH7 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 101,29 % 101,39 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/405/wkn/DJ6XJC
40659456
|
DJ6XJC | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,29 % 101,39 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/405/wkn/DJ6XJA
40659416
|
DJ6XJA | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 100,69 % 100,79 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/405/wkn/DJ6XJB
40659458
|
DJ6XJB | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 100,97 % 101,07 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/405/wkn/DJ6XH6
40659462
|
DJ6XH6 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 101,07 % 101,17 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/405/wkn/DJ6XJE
40659446
|
DJ6XJE | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,81 % 101,91 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/405/wkn/DJ6XH8
40659448
|
DJ6XH8 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,86 % 100,96 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/405/wkn/DJ6XJD
40659435
|
DJ6XJD | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,54 % 101,64 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/405/wkn/DJ6XH9
40659351
|
DJ6XH9 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 101,58 % 101,68 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/405/wkn/DJ6XJG
40659490
|
DJ6XJG | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 102,07 % 102,17 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/405/wkn/DJ7BWF
40907777
|
DJ7BWF | Aktienanleihe Classic | 19.06.2024 | DZ BANK | 101,23 % 101,33 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/405/wkn/DJ74HR
41410185
|
DJ74HR | Aktienanleihe Classic | 17.07.2024 | DZ BANK | 101,00 % 101,10 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/405/wkn/DJ82T8
42046019
|
DJ82T8 | Aktienanleihe Classic | 14.08.2024 | DZ BANK | 101,38 % 101,48 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/405/wkn/DQ0JE9
42357817
|
DQ0JE9 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,45 % 100,55 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/405/wkn/DQ0JE7
42357845
|
DQ0JE7 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,66 % 100,76 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/405/wkn/DQ0JE4
42357821
|
DQ0JE4 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,67 % 100,77 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/405/wkn/DQ0HXX
42356594
|
DQ0HXX | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,85 % 99,95 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/405/wkn/DQ0JE6
42357832
|
DQ0JE6 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,70 % 100,80 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/405/wkn/DQ0JE8
42357838
|
DQ0JE8 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,60 % 100,70 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/405/wkn/DQ0JE5
42357837
|
DQ0JE5 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,63 % 100,73 % |