28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/SHL100
Siemens Healthineers AG
|
Aktie | SHL100 | 56,72 | 0,60% | 0,340 EUR | 44,390 Tief58,14 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/406/wkn/DJ0EE9
35551964
|
DJ0EE9 | Aktienanleihe Classic | 17.04.2024 | DZ BANK | 99,99 % 100,49 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/406/wkn/DJ0EE8
35551967
|
DJ0EE8 | Aktienanleihe Classic | 17.04.2024 | DZ BANK | 99,82 % 100,32 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/406/wkn/DW0L9C
36959301
|
DW0L9C | Aktienanleihe Classic | 19.04.2024 | DZ BANK | 99,83 % 100,33 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/406/wkn/DJ3VQJ
37751495
|
DJ3VQJ | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,64 % 101,14 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/406/wkn/DJ49DG
38873840
|
DJ49DG | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 100,67 % 101,17 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/406/wkn/DJ49DF
38873860
|
DJ49DF | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 100,38 % 100,88 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/406/wkn/DJ49DA
38873873
|
DJ49DA | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,89 % 100,39 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/406/wkn/DJ49DE
38873835
|
DJ49DE | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,88 % 101,38 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/406/wkn/DJ49DM
38873834
|
DJ49DM | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 102,82 % 103,32 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/406/wkn/DJ49DL
38873837
|
DJ49DL | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 102,38 % 102,88 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/406/wkn/DJ49DK
38873846
|
DJ49DK | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 101,92 % 102,42 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/406/wkn/DJ49DD
38873880
|
DJ49DD | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,53 % 101,03 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/406/wkn/DJ49DJ
38873838
|
DJ49DJ | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 101,44 % 101,94 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/406/wkn/DJ49DN
38873844
|
DJ49DN | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 103,06 % 103,56 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/406/wkn/DJ49DC
38873843
|
DJ49DC | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,25 % 100,75 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/406/wkn/DJ49DH
38873830
|
DJ49DH | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 101,03 % 101,53 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/406/wkn/DJ49DB
38873862
|
DJ49DB | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,05 % 100,55 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/406/wkn/DJ6WFP
40635653
|
DJ6WFP | Aktienanleihe Classic | 18.12.2024 | DZ BANK | 101,78 % 102,28 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/406/wkn/DJ6WFN
40635669
|
DJ6WFN | Aktienanleihe Classic | 18.12.2024 | DZ BANK | 101,03 % 101,53 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9966342%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/406/wkn/DJ6XJF
40659438
|
DJ6XJF | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,90 % 102,40 % |