28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A2GS5D
Dermapharm
|
Aktie | A2GS5D | 32,640 | -4,45% | -1,520 EUR | 32,440 Tief49,480 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9636713%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/240/wkn/DJ3PBM
37624456
|
DJ3PBM | Discount Classic | 20.06.2025 | DZ BANK | 30,41 EUR 30,56 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9636713%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/240/wkn/DJ3PBN
37624545
|
DJ3PBN | Discount Classic | 20.06.2025 | DZ BANK | 30,97 EUR 31,18 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9636713%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/240/wkn/DJ3PBR
37624524
|
DJ3PBR | Discount Classic | 20.06.2025 | DZ BANK | 31,37 EUR 31,67 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9636713%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/240/wkn/DJ3PBK
37624505
|
DJ3PBK | Discount Classic | 20.06.2025 | DZ BANK | 28,97 EUR 29,12 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9636713%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/240/wkn/DJ3PBQ
37624424
|
DJ3PBQ | Discount Classic | 20.06.2025 | DZ BANK | 31,31 EUR 31,61 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9636713%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/240/wkn/DJ3PBL
37624396
|
DJ3PBL | Discount Classic | 20.06.2025 | DZ BANK | 29,34 EUR 29,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9636713%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/240/wkn/DJ3PBP
37624470
|
DJ3PBP | Discount Classic | 20.06.2025 | DZ BANK | 31,22 EUR 31,52 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9636713%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/240/wkn/DJ4Z0T
38648167
|
DJ4Z0T | Discount Classic | 20.06.2025 | DZ BANK | 31,45 EUR 31,75 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9636713%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/240/wkn/DJ2N7W
39335809
|
DJ2N7W | Discount Classic | 20.09.2024 | DZ BANK | 31,26 EUR 31,41 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9636713%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/240/wkn/DJ2N7V
39335810
|
DJ2N7V | Discount Classic | 20.09.2024 | DZ BANK | 30,94 EUR 31,09 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9636713%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/240/wkn/DJ2N7Y
39335794
|
DJ2N7Y | Discount Classic | 20.09.2024 | DZ BANK | 32,17 EUR 32,47 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9636713%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/240/wkn/DJ2N7X
39335798
|
DJ2N7X | Discount Classic | 20.09.2024 | DZ BANK | 31,98 EUR 32,19 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9636713%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/240/wkn/DJ2N7U
39335802
|
DJ2N7U | Discount Classic | 20.09.2024 | DZ BANK | 29,55 EUR 29,70 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9636713%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/240/wkn/DJ2TUH
39429661
|
DJ2TUH | Discount Classic | 20.06.2025 | DZ BANK | 27,60 EUR 27,75 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9636713%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/240/wkn/DJ2TUG
39429672
|
DJ2TUG | Discount Classic | 20.09.2024 | DZ BANK | 28,28 EUR 28,43 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9636713%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/240/wkn/DJ5YAG
40095873
|
DJ5YAG | Discount Classic | 21.06.2024 | DZ BANK | 19,72 EUR 19,87 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9636713%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/240/wkn/DJ5YAJ
40095865
|
DJ5YAJ | Discount Classic | 21.06.2024 | DZ BANK | 23,65 EUR 23,80 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9636713%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/240/wkn/DJ5YAK
40095861
|
DJ5YAK | Discount Classic | 21.06.2024 | DZ BANK | 24,61 EUR 24,76 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9636713%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/240/wkn/DJ5YAH
40095869
|
DJ5YAH | Discount Classic | 21.06.2024 | DZ BANK | 21,69 EUR 21,84 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F9636713%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/240/wkn/DJ6LPS
40421434
|
DJ6LPS | Discount Classic | 20.09.2024 | DZ BANK | 26,77 EUR 26,92 EUR |