03.06.2020 / 22:15:12 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0NC7B
VISA Inc.
Aktie A0NC7B 196,87 0,26% 0,510 USD 133,94 Tief214,16 Hoch
SINWKNProdukttypLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/239/wkn/DF69ND
15898645
DF69ND   Discount Classic 18.12.2020 22:00:00 DZ BANK 143,55 EUR 143,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/239/wkn/DF69NC
15898667
DF69NC   Discount Classic 18.12.2020 22:00:00 DZ BANK 136,52 EUR 136,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/239/wkn/DF69NA
15897736
DF69NA   Discount Classic 18.12.2020 22:00:00 DZ BANK 121,38 EUR 121,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/239/wkn/DF69NB
15899077
DF69NB   Discount Classic 18.12.2020 22:00:00 DZ BANK 129,16 EUR 129,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/239/wkn/DF69M9
15899016
DF69M9   Discount Classic 18.12.2020 22:00:00 DZ BANK 113,37 EUR 113,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/239/wkn/DF7M1Y
16014173
DF7M1Y   Discount Classic 18.06.2021 22:00:00 DZ BANK 138,12 EUR 138,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/239/wkn/DF7M1W
16014506
DF7M1W   Discount Classic 18.06.2021 22:00:00 DZ BANK 124,86 EUR 125,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/239/wkn/DF7M1U
16015439
DF7M1U   Discount Classic 18.06.2021 22:00:00 DZ BANK 110,34 EUR 110,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/239/wkn/DF0A94
17252078
DF0A94   Discount Classic 18.12.2020 22:00:00 DZ BANK 160,93 EUR 161,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/239/wkn/DF0A95
17253068
DF0A95   Discount Classic 18.06.2021 22:00:00 DZ BANK 154,56 EUR 154,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/239/wkn/DF06F8
17663749
DF06F8   Discount Classic 18.12.2020 22:00:00 DZ BANK 165,12 EUR 165,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/239/wkn/DF8S3E
16653356
DF8S3E   Discount Classic 18.06.2021 22:00:00 DZ BANK 144,13 EUR 144,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/239/wkn/DF8S3D
16654326
DF8S3D   Discount Classic 18.12.2020 22:00:00 DZ BANK 150,03 EUR 150,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/239/wkn/DF9V8V
17176353
DF9V8V   Discount Classic 18.06.2021 22:00:00 DZ BANK 149,63 EUR 149,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/239/wkn/DF06F9
17661597
DF06F9   Discount Classic 18.06.2021 22:00:00 DZ BANK 158,85 EUR 159,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/239/wkn/DF7M1V
16014177
DF7M1V   Discount Classic 18.06.2021 22:00:00 DZ BANK 117,74 EUR 118,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/239/wkn/DF7M1X
16014998
DF7M1X   Discount Classic 18.06.2021 22:00:00 DZ BANK 131,66 EUR 131,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/239/wkn/DF78ZB
16413988
DF78ZB   Discount Classic 18.12.2020 22:00:00 DZ BANK 105,14 EUR 105,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/239/wkn/DF9V8U
17177106
DF9V8U   Discount Classic 18.12.2020 22:00:00 DZ BANK 155,86 EUR 156,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/239/wkn/DFD7DF
18334677
DFD7DF   Discount Classic 18.06.2021 22:00:00 DZ BANK 94,88 EUR 95,09 EUR

Produkte auf VISA Inc.