04.02.2023 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A0NC7B
VISA Inc.
|
Aktie | A0NC7B | 230,13 | 0,25% | 0,570 USD | 174,80 Tief238,05 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/314/wkn/DV47ML
25323598
|
DV47ML
|
Discount Classic | 16.06.2023 | DZ BANK | 154,19 EUR 154,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/314/wkn/DV47MR
25324853
|
DV47MR
|
Discount Classic | 16.06.2023 | DZ BANK | 194,29 EUR 194,68 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/314/wkn/DV47MK
25327373
|
DV47MK
|
Discount Classic | 16.06.2023 | DZ BANK | 145,30 EUR 145,59 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/314/wkn/DV47MP
25327555
|
DV47MP
|
Discount Classic | 16.06.2023 | DZ BANK | 179,64 EUR 180,00 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/314/wkn/DV47MN
25327498
|
DV47MN
|
Discount Classic | 16.06.2023 | DZ BANK | 171,46 EUR 171,80 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/314/wkn/DV47MM
25328035
|
DV47MM
|
Discount Classic | 16.06.2023 | DZ BANK | 162,93 EUR 163,26 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/314/wkn/DV47MQ
25330311
|
DV47MQ
|
Discount Classic | 16.06.2023 | DZ BANK | 187,32 EUR 187,69 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/314/wkn/DV6LXW
25521322
|
DV6LXW
|
Discount Classic | 16.06.2023 | DZ BANK | 200,31 EUR 200,71 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/314/wkn/DV66TQ
25862071
|
DV66TQ
|
Discount Classic | 16.06.2023 | DZ BANK | 136,32 EUR 136,60 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/314/wkn/DV965A
27946642
|
DV965A
|
Discount Classic | 16.06.2023 | DZ BANK | 127,30 EUR 127,56 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/314/wkn/DW1N5Y
28526162
|
DW1N5Y
|
Discount Classic | 15.12.2023 | DZ BANK | 184,92 EUR 185,29 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/314/wkn/DW1TCH
28646214
|
DW1TCH
|
Discount Classic | 15.12.2023 | DZ BANK | 140,31 EUR 140,59 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/314/wkn/DW1TCJ
28646129
|
DW1TCJ
|
Discount Classic | 15.12.2023 | DZ BANK | 148,53 EUR 148,82 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/314/wkn/DW1TCN
28646144
|
DW1TCN
|
Discount Classic | 15.12.2023 | DZ BANK | 178,51 EUR 178,87 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/314/wkn/DW1TCK
28646134
|
DW1TCK
|
Discount Classic | 15.12.2023 | DZ BANK | 156,52 EUR 156,83 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/314/wkn/DW1TCL
28646092
|
DW1TCL
|
Discount Classic | 15.12.2023 | DZ BANK | 164,23 EUR 164,56 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/314/wkn/DW1TCM
28646239
|
DW1TCM
|
Discount Classic | 15.12.2023 | DZ BANK | 171,59 EUR 171,93 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/314/wkn/DW14DX
28880078
|
DW14DX
|
Discount Classic | 15.12.2023 | DZ BANK | 131,92 EUR 132,19 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/314/wkn/DW2LGY
29245551
|
DW2LGY
|
Discount Classic | 15.12.2023 | DZ BANK | 123,40 EUR 123,65 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926771/filterDataCurrentCount/314/wkn/DW53D8
31928056
|
DW53D8
|
Discount Classic | 21.06.2024 | DZ BANK | 143,46 EUR 143,53 EUR |