28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/723530
SGL Carbon SE
|
Aktie | 723530 | 6,955 | -3,34% | -0,240 EUR | 5,620 Tief9,540 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DJ7ZBN
41321287
|
DJ7ZBN | Discount Classic | 19.12.2025 | DZ BANK | 5,03 EUR 5,12 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DJ7ZBP
41321233
|
DJ7ZBP | Discount Classic | 19.12.2025 | DZ BANK | 5,33 EUR 5,42 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DJ7ZBH
41321259
|
DJ7ZBH | Discount Classic | 19.12.2025 | DZ BANK | 3,15 EUR 3,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DJ7ZBK
41321254
|
DJ7ZBK | Discount Classic | 19.12.2025 | DZ BANK | 3,97 EUR 4,06 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DJ7ZBM
41321241
|
DJ7ZBM | Discount Classic | 19.12.2025 | DZ BANK | 4,70 EUR 4,79 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DJ7ZBJ
41321247
|
DJ7ZBJ | Discount Classic | 19.12.2025 | DZ BANK | 3,57 EUR 3,66 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DJ8QXW
41795282
|
DJ8QXW | Discount Classic | 19.12.2025 | DZ BANK | 2,72 EUR 2,81 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DQ14DT
43494168
|
DQ14DT | Discount Classic | 21.03.2025 | DZ BANK | 5,61 EUR 5,70 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DQ14DU
43494165
|
DQ14DU | Discount Classic | 21.03.2025 | DZ BANK | 5,89 EUR 5,98 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DQ14DS
43494161
|
DQ14DS | Discount Classic | 21.03.2025 | DZ BANK | 5,29 EUR 5,38 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DQ14DV
43494171
|
DQ14DV | Discount Classic | 21.03.2025 | DZ BANK | 6,30 EUR 6,39 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DQ14DQ
43494166
|
DQ14DQ | Discount Classic | 21.03.2025 | DZ BANK | 4,56 EUR 4,65 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DQ14DR
43494158
|
DQ14DR | Discount Classic | 21.03.2025 | DZ BANK | 4,94 EUR 5,03 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DQ14DW
43494169
|
DQ14DW | Discount Classic | 19.12.2025 | DZ BANK | 6,00 EUR 6,09 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DQ14DN
43494160
|
DQ14DN | Discount Classic | 21.03.2025 | DZ BANK | 3,72 EUR 3,81 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DQ14DP
43494163
|
DQ14DP | Discount Classic | 21.03.2025 | DZ BANK | 4,15 EUR 4,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DQ14DM
43494162
|
DQ14DM | Discount Classic | 21.03.2025 | DZ BANK | 3,27 EUR 3,36 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFZ8HT
21859894
|
Endlos Turbo Long | Endlos | DZ BANK | 2,79 EUR 2,91 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF6EWP
15582262
|
Endlos Turbo Long | Endlos | DZ BANK | 4,68 EUR 4,80 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DV0EEY
21936072
|
Endlos Turbo Long | Endlos | DZ BANK | 2,26 EUR 2,38 EUR |