28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/723530
SGL Carbon SE
|
Aktie | 723530 | 7,120 | -1,04% | -0,075 EUR | 5,620 Tief9,540 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DJ3WAV
37763307
|
DJ3WAV | Discount Classic | 20.06.2025 | DZ BANK | 5,56 EUR 5,59 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DJ3YU7
37817699
|
DJ3YU7 | Discount Classic | 20.06.2025 | DZ BANK | 4,51 EUR 4,54 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DJ2ECE
39137479
|
DJ2ECE | Discount Classic | 20.06.2025 | DZ BANK | 4,12 EUR 4,15 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DJ2PSU
39343906
|
DJ2PSU | Discount Classic | 20.09.2024 | DZ BANK | 4,35 EUR 4,38 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DJ2PS0
39343923
|
DJ2PS0 | Discount Classic | 20.09.2024 | DZ BANK | 6,75 EUR 6,78 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DJ2PSV
39343908
|
DJ2PSV | Discount Classic | 20.09.2024 | DZ BANK | 4,80 EUR 4,83 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DJ2PSZ
39343832
|
DJ2PSZ | Discount Classic | 20.09.2024 | DZ BANK | 6,31 EUR 6,34 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DJ2PST
39343897
|
DJ2PST | Discount Classic | 20.09.2024 | DZ BANK | 3,88 EUR 3,91 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DJ2PSY
39343970
|
DJ2PSY | Discount Classic | 20.09.2024 | DZ BANK | 6,00 EUR 6,03 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DJ2PSW
39343990
|
DJ2PSW | Discount Classic | 20.09.2024 | DZ BANK | 5,24 EUR 5,27 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DJ2PSX
39343834
|
DJ2PSX | Discount Classic | 20.09.2024 | DZ BANK | 5,64 EUR 5,67 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DJ2ZPP
39634335
|
DJ2ZPP | Discount Classic | 20.06.2025 | DZ BANK | 3,70 EUR 3,73 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DJ61JR
40725845
|
DJ61JR | Discount Classic | 20.09.2024 | DZ BANK | 3,40 EUR 3,43 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DJ61JS
40725822
|
DJ61JS | Discount Classic | 20.12.2024 | DZ BANK | 3,36 EUR 3,40 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DJ61JT
40725796
|
DJ61JT | Discount Classic | 20.06.2025 | DZ BANK | 3,25 EUR 3,29 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DJ64LP
40779061
|
DJ64LP | Discount Classic | 20.12.2024 | DZ BANK | 2,89 EUR 2,92 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DJ64LQ
40779085
|
DJ64LQ | Discount Classic | 20.06.2025 | DZ BANK | 2,81 EUR 2,84 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DJ64LN
40779063
|
DJ64LN | Discount Classic | 20.09.2024 | DZ BANK | 2,92 EUR 2,95 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DJ7ZBQ
41321245
|
DJ7ZBQ | Discount Classic | 19.12.2025 | DZ BANK | 5,65 EUR 5,68 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DJ7ZBL
41321250
|
DJ7ZBL | Discount Classic | 19.12.2025 | DZ BANK | 4,38 EUR 4,42 EUR |