28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/723530
SGL Carbon SE
|
Aktie | 723530 | 6,955 | -3,34% | -0,240 EUR | 5,620 Tief9,540 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DW3MNE
30008980
|
DW3MNE | Discount Classic | 21.06.2024 | DZ BANK | 6,79 EUR 6,91 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DW3MNB
30008995
|
DW3MNB | Discount Classic | 21.06.2024 | DZ BANK | 5,77 EUR 5,86 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DW38EN
30463482
|
DW38EN | Discount Classic | 21.06.2024 | DZ BANK | 2,92 EUR 3,01 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DW4YFY
30973434
|
DW4YFY | Discount Classic | 21.06.2024 | DZ BANK | 6,86 EUR 7,01 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DW8PUM
33958568
|
DW8PUM | Discount Classic | 20.12.2024 | DZ BANK | 6,43 EUR 6,52 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DW8PUL
33958577
|
DW8PUL | Discount Classic | 20.12.2024 | DZ BANK | 6,03 EUR 6,12 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DW8PUE
33958582
|
DW8PUE | Discount Classic | 20.12.2024 | DZ BANK | 3,78 EUR 3,87 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DW8PUK
33958573
|
DW8PUK | Discount Classic | 20.12.2024 | DZ BANK | 5,75 EUR 5,84 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DW8PUG
33958479
|
DW8PUG | Discount Classic | 20.12.2024 | DZ BANK | 4,65 EUR 4,74 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DW8PUF
33958571
|
DW8PUF | Discount Classic | 20.12.2024 | DZ BANK | 4,23 EUR 4,32 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DW8PUJ
33958581
|
DW8PUJ | Discount Classic | 20.12.2024 | DZ BANK | 5,42 EUR 5,51 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DW8PUH
33958567
|
DW8PUH | Discount Classic | 20.12.2024 | DZ BANK | 5,05 EUR 5,14 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DW8YRX
34172805
|
DW8YRX | Discount Classic | 20.12.2024 | DZ BANK | 6,63 EUR 6,75 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DW9XMM
34860538
|
DW9XMM | Discount Classic | 21.06.2024 | DZ BANK | 6,87 EUR 7,02 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DW9XMN
34860509
|
DW9XMN | Discount Classic | 20.12.2024 | DZ BANK | 6,74 EUR 6,86 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DJ3WAU
37763305
|
DJ3WAU | Discount Classic | 20.06.2025 | DZ BANK | 5,19 EUR 5,28 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DJ3WAX
37763309
|
DJ3WAX | Discount Classic | 20.06.2025 | DZ BANK | 6,18 EUR 6,27 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DJ3WAT
37763395
|
DJ3WAT | Discount Classic | 20.06.2025 | DZ BANK | 4,84 EUR 4,93 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DJ3WAY
37763308
|
DJ3WAY | Discount Classic | 20.06.2025 | DZ BANK | 6,44 EUR 6,53 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912453%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DJ3WAW
37763296
|
DJ3WAW | Discount Classic | 20.06.2025 | DZ BANK | 5,77 EUR 5,86 EUR |