21.02.2020 / 12:09:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0DJ6J
SMA Solar Technology AG
Aktie A0DJ6J 36,000 0,00% 0,000 EUR 17,290 Tief40,000 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912397%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/103/wkn/DF9URE
17155714
DF9URE   116,13x 44,00 EUR 22,22% 0,096156 36,000 EUR 20.03.2020 09:00:27 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912397%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/103/wkn/DD9D7Z
10971208
DD9D7Z   116,13x 60,00 EUR 66,67% 0,061188 36,000 EUR 19.06.2020 09:00:28 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912397%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/103/wkn/DF9WL2
17177241
DF9WL2   92,31x 55,00 EUR 52,78% 0,104699 36,000 EUR 19.06.2020 12:27:53 DZ BANK 0,009 EUR 0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912397%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/103/wkn/DF8US3
16668565
DF8US3   92,31x 40,00 EUR 11,11% 0,257949 36,000 EUR 20.03.2020 12:30:27 DZ BANK 0,029 EUR 0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912397%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/103/wkn/DD9D7W
10967968
DD9D7W   69,23x 52,00 EUR 44,44% 0,142646 36,000 EUR 19.06.2020 12:30:00 DZ BANK 0,042 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912397%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/103/wkn/DD9D7V
10966362
DD9D7V   54,55x 50,00 EUR 38,89% 0,174137 36,000 EUR 19.06.2020 12:30:00 DZ BANK 0,056 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912397%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/103/wkn/DF9TFK
17115406
DF9TFK   50,70x 48,00 EUR 33,33% 0,211262 36,000 EUR 19.06.2020 12:30:00 DZ BANK 0,061 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912397%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/103/wkn/DF9URG
17155122
DF9URG   46,15x 56,00 EUR 55,56% 0,183936 36,000 EUR 18.09.2020 12:30:27 DZ BANK 0,068 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912397%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/103/wkn/DF9UGR
17133133
DF9UGR   42,35x 55,00 EUR 52,78% 0,196189 36,000 EUR 18.09.2020 12:30:00 DZ BANK 0,075 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912397%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/103/wkn/DF9LCB
17044780
DF9LCB   32,73x 52,00 EUR 44,44% 0,23738 36,000 EUR 18.09.2020 11:42:05 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912397%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/103/wkn/DD9D7T
10971206
DD9D7T   32,73x 45,00 EUR 25,00% 0,278533 36,000 EUR 19.06.2020 12:30:00 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912397%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/103/wkn/DF9EHC
17011797
DF9EHC   27,69x 50,00 EUR 38,89% 0,268792 36,000 EUR 18.09.2020 11:42:05 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912397%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/103/wkn/DF9URH
17156393
DF9URH   27,69x 56,00 EUR 55,56% 0,249107 36,000 EUR 18.12.2020 12:27:53 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912397%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/103/wkn/DD9D7S
10965609
DD9D7S   27,69x 44,00 EUR 22,22% 0,304188 36,000 EUR 19.06.2020 11:20:07 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912397%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/103/wkn/DF9UGS
17133674
DF9UGS   25,71x 55,00 EUR 52,78% 0,26122 36,000 EUR 18.12.2020 12:27:53 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912397%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/103/wkn/DF8US4
16668076
DF8US4   22,50x 48,00 EUR 33,33% 0,303565 36,000 EUR 18.09.2020 11:52:55 DZ BANK 0,15 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912397%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/103/wkn/DF9LCC
17044496
DF9LCC   22,50x 52,00 EUR 44,44% 0,300771 36,000 EUR 18.12.2020 12:30:27 DZ BANK 0,15 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912397%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/103/wkn/DF8B1D
16459138
DF8B1D   21,18x 36,00 EUR 0,00% 0,52925 36,000 EUR 20.03.2020 12:30:00 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912397%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/103/wkn/DF9EHD
17011770
DF9EHD   20,00x 50,00 EUR 38,89% 0,329935 36,000 EUR 18.12.2020 12:30:27 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912397%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/103/wkn/DF8QEZ
16616254
DF8QEZ   18,00x 45,00 EUR 25,00% 0,362252 36,000 EUR 18.09.2020 12:26:19 DZ BANK 0,19 EUR 0,20 EUR

Optionsscheine Classic Long auf SMA Solar Technology AG