29.03.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/866993
NIKE Inc.
|
Aktie | 866993 | 93,98 | -0,16% | -0,150 USD | 88,68 Tief128,66 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912325%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ0P6T
35860680
|
DJ0P6T | Discount Classic | 20.12.2024 | DZ BANK | 85,52 EUR 85,60 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912325%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ0P6P
35860702
|
DJ0P6P | Discount Classic | 20.12.2024 | DZ BANK | 81,75 EUR 81,83 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912325%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ0P6M
35860507
|
DJ0P6M | Discount Classic | 20.12.2024 | DZ BANK | 78,04 EUR 78,11 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912325%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ1Y39
36924589
|
DJ1Y39 | Discount Classic | 20.12.2024 | DZ BANK | 69,27 EUR 69,34 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912325%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ440K
38767080
|
DJ440K | Discount Classic | 20.12.2024 | DZ BANK | 65,57 EUR 65,65 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912325%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ2P5R
39335990
|
DJ2P5R | Discount Classic | 20.06.2025 | DZ BANK | 69,26 EUR 69,34 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912325%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ2P5J
39335993
|
DJ2P5J | Discount Classic | 20.09.2024 | DZ BANK | 74,93 EUR 75,01 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912325%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ2P5S
39335992
|
DJ2P5S | Discount Classic | 20.06.2025 | DZ BANK | 72,00 EUR 72,07 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912325%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ2P5M
39335988
|
DJ2P5M | Discount Classic | 20.12.2024 | DZ BANK | 61,66 EUR 61,71 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912325%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ2P5Q
39335976
|
DJ2P5Q | Discount Classic | 20.06.2025 | DZ BANK | 66,26 EUR 66,33 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912325%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ2P5L
39335991
|
DJ2P5L | Discount Classic | 20.09.2024 | DZ BANK | 80,72 EUR 80,80 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912325%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ2P5T
39335996
|
DJ2P5T | Discount Classic | 20.06.2025 | DZ BANK | 74,46 EUR 74,53 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912325%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ2P5N
39335984
|
DJ2P5N | Discount Classic | 20.06.2025 | DZ BANK | 59,36 EUR 59,44 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912325%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ2P5F
39336010
|
DJ2P5F | Discount Classic | 20.09.2024 | DZ BANK | 63,01 EUR 63,06 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912325%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ2P5P
39335974
|
DJ2P5P | Discount Classic | 20.06.2025 | DZ BANK | 62,93 EUR 63,01 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912325%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ2P5K
39335970
|
DJ2P5K | Discount Classic | 20.09.2024 | DZ BANK | 78,12 EUR 78,19 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912325%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ2P5G
39336007
|
DJ2P5G | Discount Classic | 20.09.2024 | DZ BANK | 67,25 EUR 67,30 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912325%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ2P5H
39336012
|
DJ2P5H | Discount Classic | 20.09.2024 | DZ BANK | 71,27 EUR 71,34 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912325%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ21MF
39664619
|
DJ21MF | Discount Classic | 20.09.2024 | DZ BANK | 82,72 EUR 82,79 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912325%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ21MH
39664607
|
DJ21MH | Discount Classic | 20.06.2025 | DZ BANK | 76,57 EUR 76,65 EUR |