28.01.2020 / 17:09:02 UhrBasiswertkategorieBörse : Italien MCIKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850605
Intesa Sanpaolo S.p.A.
Aktie 850605 2,3105 2,46% 0,0555 EUR 1,8034 Tief2,405 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/18/wkn/DF1R5K
14141843
DF1R5K 110,02x2,00 EUR13,44%-0,0211812,3105 EUR19.03.202016:04:41DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/18/wkn/DF28J7
14779504
DF28J7 105,02x1,80 EUR22,09%-0,0002522,3105 EUR19.03.202016:26:24DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/18/wkn/DF32HV
15068370
DF32HV 67,96x1,80 EUR22,09%-0,0164322,3105 EUR18.06.202016:26:24DZ BANK0,024 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/18/wkn/DF7P0X
16160784
DF7P0X 53,73x2,20 EUR4,78%-0,2358592,3105 EUR19.03.202017:18:30DZ BANK0,033 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/18/wkn/DF3A0A
14813772
DF3A0A 41,26x1,60 EUR30,75%-0,0169992,3105 EUR17.12.202017:12:09DZ BANK0,046 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/18/wkn/DD9DFG
10966617
DD9DFG 33,98x2,00 EUR13,44%-0,103512,3105 EUR19.06.202017:06:18DZ BANK0,058 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/18/wkn/DF4FY3
15197793
DF4FY3 33,49x2,00 EUR13,44%-0,102812,3105 EUR18.06.202016:26:22DZ BANK0,059 EUR0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/18/wkn/DF32HW
15069453
DF32HW 23,34x1,60 EUR30,75%-0,0401822,3105 EUR17.06.202117:06:18DZ BANK0,089 EUR0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/18/wkn/DF7FQ1
15962778
DF7FQ1 21,00x2,00 EUR13,44%-0,1523352,3105 EUR17.09.202013:22:17DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/18/wkn/DDS4LD
13268707
DDS4LD 16,50x2,00 EUR13,44%-0,1835342,3105 EUR18.12.202016:24:15DZ BANK0,13 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/18/wkn/DF2B8Y
14401674
DF2B8Y 16,50x2,40 EUR-3,87%-0,6831372,3105 EUR19.03.202017:12:09DZ BANK0,13 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/18/wkn/DF9UGG
17133586
DF9UGG 15,40x2,20 EUR4,78%-0,3154482,3105 EUR18.06.202016:23:31DZ BANK0,14 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/18/wkn/DF9UGH
17133226
DF9UGH 14,44x2,00 EUR13,44%-0,183262,3105 EUR17.12.202015:46:44DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/18/wkn/DF4FY4
15197254
DF4FY4 9,24x2,00 EUR13,44%-0,2192652,3105 EUR17.06.202115:42:52DZ BANK0,24 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/18/wkn/DF8JBV
16548331
DF8JBV 7,70x2,40 EUR-3,87%-0,5934372,3105 EUR18.06.202016:14:10DZ BANK0,29 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/18/wkn/DF9H00
17021707
DF9H00 7,45x2,00 EUR13,44%-0,2391542,3105 EUR16.12.202116:02:54DZ BANK0,30 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/18/wkn/DF8JBW
16547797
DF8JBW 7,00x2,40 EUR-3,87%-0,5581052,3105 EUR17.09.202016:14:06DZ BANK0,32 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/18/wkn/DF9C4E
16971109
DF9C4E 6,08x2,40 EUR-3,87%-0,5364152,3105 EUR17.12.202016:24:15DZ BANK0,37 EUR0,38 EUR

Optionsscheine Classic Short auf Intesa Sanpaolo S.p.A.