21.05.2019 / 15:05:08 UhrBasiswertkategorieBörse : Italien MCIKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850605
Intesa Sanpaolo S.p.A.
Aktie 850605 1,9712 -0,34% -0,0068 EUR 1,862 Tief2,8455 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR0G1
13136585
DDR0G1 20,11x1,75 EUR11,22%-0,259811,9712 EUR20.12.201915:02:54DZ BANK0,088 EUR0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JSY
7825316
DD0JSY 19,71x2,00 EUR-1,46%-0,5461631,9712 EUR21.06.201915:04:36DZ BANK0,09 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF25E8
14738634
DF25E8 13,14x2,00 EUR-1,46%-0,4947911,9712 EUR19.09.201914:49:38DZ BANK0,14 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8U28
10795445
DD8U28 9,86x2,00 EUR-1,46%-0,4740371,9712 EUR20.12.201915:02:31DZ BANK0,19 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1X95
14185990
DF1X95 9,86x2,00 EUR-1,46%-0,4742151,9712 EUR19.12.201915:03:02DZ BANK0,19 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1R5K
14141843
DF1R5K 8,57x2,00 EUR-1,46%-0,4601921,9712 EUR19.03.202014:17:07DZ BANK0,22 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1X94
14188208
DF1X94 7,30x2,20 EUR-11,61%-0,8895451,9712 EUR20.06.201914:25:39DZ BANK0,26 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF14VQ
14289716
DF14VQ 6,80x2,20 EUR-11,61%-0,7037021,9712 EUR19.09.201915:04:36DZ BANK0,28 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9DFG
10966617
DD9DFG 5,48x2,00 EUR-1,46%-0,449021,9712 EUR19.06.202013:53:33DZ BANK0,35 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4LD
13268707
DDS4LD 5,05x2,00 EUR-1,46%-0,4315341,9712 EUR18.12.202014:17:26DZ BANK0,38 EUR0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2B8V
14402071
DF2B8V 4,29x2,40 EUR-21,75%-0,9870961,9712 EUR20.06.201914:49:46DZ BANK0,44 EUR0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2B8W
14401673
DF2B8W 4,19x2,40 EUR-21,75%-0,8497781,9712 EUR19.09.201914:25:26DZ BANK0,46 EUR0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2B8X
14402462
DF2B8X 4,11x2,40 EUR-21,75%-0,7665331,9712 EUR19.12.201914:54:15DZ BANK0,47 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2B8Y
14401674
DF2B8Y 3,87x2,40 EUR-21,75%-0,7131661,9712 EUR19.03.202015:02:57DZ BANK0,50 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YA7
10831613
DD8YA7 3,52x2,50 EUR-26,83%-0,9959911,9712 EUR21.06.201914:49:46DZ BANK0,54 EUR0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD4J3H
9504044
DD4J3H 1,84x3,00 EUR-52,19%-0,9547161,9712 EUR20.12.201915:02:23DZ BANK1,05 EUR1,07 EUR

Optionsscheine Classic Short auf Intesa Sanpaolo S.p.A.