15.02.2019 / 17:40:49 UhrBasiswertkategorieBörse : Italien MCIKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850605
Intesa Sanpaolo S.p.A.
Aktie 850605 2,047 3,18% 0,063 EUR 1,862 Tief3,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD8U26
10795721
DD8U26 89,00x2,50 EUR22,13%0,1459692,047 EUR21.06.201918:37:25DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0K50
7822210
DD0K50 49,93x2,80 EUR36,79%0,0439872,047 EUR21.06.201917:36:00DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD2372
9076517
DD2372 49,93x3,00 EUR46,56%0,017722,047 EUR21.06.201917:36:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3Y1K
9383214
DD3Y1K 49,93x3,00 EUR46,56%0,1045872,047 EUR20.12.201917:36:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD2373
9078202
DD2373 49,93x3,50 EUR70,98%0,0013922,047 EUR21.06.201917:36:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0PK2
7846312
DD0PK2 49,93x3,60 EUR75,87%0,0008092,047 EUR21.06.201917:36:00DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3Y1L
9383215
DD3Y1L 47,60x3,50 EUR70,98%0,0341262,047 EUR20.12.201917:36:01DZ BANK0,003 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9DFF
10966918
DD9DFF 41,78x3,50 EUR70,98%0,0846152,047 EUR19.06.202018:37:25DZ BANK0,009 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9DFE
10967477
DD9DFE 40,14x3,00 EUR46,56%0,1775462,047 EUR19.06.202018:37:25DZ BANK0,031 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD8U27
10794894
DD8U27 37,91x2,50 EUR22,13%0,2793982,047 EUR20.12.201919:49:48DZ BANK0,034 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDS4LC
13270480
DDS4LC 24,37x2,50 EUR22,13%0,3917722,047 EUR18.12.202020:58:38DZ BANK0,064 EUR0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9DFD
10970987
DD9DFD 22,01x2,50 EUR22,13%0,3473052,047 EUR19.06.202019:50:15DZ BANK0,073 EUR0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDJ1Y9
11949648
DDJ1Y9 12,79x2,00 EUR-2,30%0,5911492,047 EUR21.06.201917:30:11DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDJ1ZA
11948399
DDJ1ZA 11,37x2,00 EUR-2,30%0,5936182,047 EUR20.12.201917:30:11DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDJ1ZB
11949656
DDJ1ZB 9,75x2,00 EUR-2,30%0,6020652,047 EUR19.06.202017:30:11DZ BANK0,19 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDS4LB
13266414
DDS4LB 9,30x2,00 EUR-2,30%0,6108172,047 EUR18.12.202018:37:24DZ BANK0,20 EUR0,22 EUR

Optionsscheine Classic Long auf Intesa Sanpaolo S.p.A.