18.04.2019 / 17:40:37 UhrBasiswertkategorieBörse : Italien MCIKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850605
Intesa Sanpaolo S.p.A.
Aktie 850605 2,3325 -0,41% -0,0095 EUR 1,862 Tief3,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3Y1K
9383214
DD3Y1K 111,07x3,00 EUR28,62%0,1866432,3325 EUR20.12.201917:30:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD8U26
10795721
DD8U26 106,02x2,50 EUR7,18%0,3137982,3325 EUR21.06.201917:36:02DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0K50
7822210
DD0K50 56,89x2,80 EUR20,04%0,0820392,3325 EUR21.06.201917:36:00DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD2372
9076517
DD2372 56,89x3,00 EUR28,62%0,0259922,3325 EUR21.06.201917:36:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3Y1L
9383215
DD3Y1L 56,89x3,50 EUR50,05%0,064362,3325 EUR20.12.201917:36:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0PK2
7846312
DD0PK2 56,89x3,60 EUR54,34%0,0003352,3325 EUR21.06.201917:36:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9DFE
10967477
DD9DFE 54,24x3,00 EUR28,62%0,2747422,3325 EUR19.06.202017:36:37DZ BANK0,023 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2B8U
14402070
DF2B8U 39,53x3,00 EUR28,62%0,3306852,3325 EUR17.12.202019:12:00DZ BANK0,039 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2B8T
14402069
DF2B8T 37,62x2,80 EUR20,04%0,3497362,3325 EUR18.06.202017:52:36DZ BANK0,042 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2B8S
14402068
DF2B8S 32,85x2,40 EUR2,89%0,4843532,3325 EUR19.09.201919:10:11DZ BANK0,051 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD8U27
10794894
DD8U27 30,29x2,50 EUR7,18%0,4417292,3325 EUR20.12.201919:07:16DZ BANK0,057 EUR0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1R5J
14141058
DF1R5J 29,16x2,80 EUR20,04%0,3977612,3325 EUR17.12.202017:44:47DZ BANK0,06 EUR0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1R5G
14140687
DF1R5G 23,33x2,40 EUR2,89%0,5077492,3325 EUR19.12.201917:30:10DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1R5H
14140065
DF1R5H 21,20x2,50 EUR7,18%0,4670232,3325 EUR19.03.202017:30:10DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9DFD
10970987
DD9DFD 19,44x2,50 EUR7,18%0,486172,3325 EUR19.06.202017:30:10DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1UJY
14158106
DF1UJY 16,66x2,40 EUR2,89%0,5238172,3325 EUR19.03.202019:04:34DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDS4LC
13270480
DDS4LC 16,66x2,50 EUR7,18%0,5139612,3325 EUR18.12.202017:30:10DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1R5F
14141708
DF1R5F 14,58x2,20 EUR-5,68%0,7055452,3325 EUR20.06.201918:57:53DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF14VP
14288357
DF14VP 12,96x2,20 EUR-5,68%0,6588712,3325 EUR19.09.201917:36:06DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDJ1ZA
11948399
DDJ1ZA 6,30x2,00 EUR-14,26%0,7774742,3325 EUR20.12.201917:36:04DZ BANK0,33 EUR0,37 EUR

Optionsscheine Classic Long auf Intesa Sanpaolo S.p.A.