19.07.2019 / 17:39:11 UhrBasiswertkategorieBörse : Italien MCIKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850605
Intesa Sanpaolo S.p.A.
Aktie 850605 2,008 -2,05% -0,042 EUR 1,8034 Tief2,659 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2B8S
14402068
DF2B8S 95,62x2,40 EUR19,52%0,0713622,008 EUR19.09.201921:58:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD8U27
10794894
DD8U27 66,93x2,50 EUR24,50%0,139072,008 EUR20.12.201921:58:02DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2B8T
14402069
DF2B8T 64,77x2,80 EUR39,44%0,1430072,008 EUR18.06.202021:58:06DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2B8U
14402070
DF2B8U 62,75x3,00 EUR49,40%0,1598822,008 EUR17.12.202021:58:06DZ BANK0,012 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF14VP
14288357
DF14VP 55,78x2,20 EUR9,56%0,236182,008 EUR19.09.201921:58:06DZ BANK0,016 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1R5G
14140687
DF1R5G 51,49x2,40 EUR19,52%0,193052,008 EUR19.12.201921:58:06DZ BANK0,019 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1R5J
14141058
DF1R5J 48,98x2,80 EUR39,44%0,2143932,008 EUR17.12.202021:58:06DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3Y1K
9383214
DD3Y1K 48,98x3,00 EUR49,40%0,0190892,008 EUR20.12.201921:58:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3Y1L
9383215
DD3Y1L 48,98x3,50 EUR74,30%0,0018152,008 EUR20.12.201921:58:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1R5H
14140065
DF1R5H 41,83x2,50 EUR24,50%0,2083392,008 EUR19.03.202021:58:06DZ BANK0,028 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9DFD
10970987
DD9DFD 37,19x2,50 EUR24,50%0,2579612,008 EUR19.06.202021:58:02DZ BANK0,034 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1UJY
14158106
DF1UJY 32,39x2,40 EUR19,52%0,2621962,008 EUR19.03.202021:58:06DZ BANK0,042 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDS4LC
13270480
DDS4LC 29,53x2,50 EUR24,50%0,3242292,008 EUR18.12.202021:58:59DZ BANK0,048 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4FY2
15197792
DF4FY2 24,19x2,50 EUR24,50%0,3688162,008 EUR17.06.202121:58:06DZ BANK0,063 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF25E5
14738238
DF25E5 20,08x2,00 EUR-0,40%0,5397032,008 EUR19.09.201921:58:06DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF25E6
14738239
DF25E6 13,39x2,00 EUR-0,40%0,5497242,008 EUR19.12.201921:58:31DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF261E
14752390
DF261E 12,55x1,90 EUR-5,38%0,7054312,008 EUR19.09.201921:58:06DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDJ1ZA
11948399
DDJ1ZA 12,55x2,00 EUR-0,40%0,549832,008 EUR20.12.201921:58:03DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDJ1ZB
11949656
DDJ1ZB 10,57x2,00 EUR-0,40%0,5666732,008 EUR19.06.202021:58:03DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899007%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF25E7
14738240
DF25E7 10,57x2,00 EUR-0,40%0,5587192,008 EUR19.03.202021:58:06DZ BANK0,17 EUR0,19 EUR

Optionsscheine Classic Long auf Intesa Sanpaolo S.p.A.