01.06.2020 / 17:41:12 UhrBasiswertkategorieBörse : Italien MCIKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DJV6
Unicredito Italiano S.p.A.
Aktie A2DJV6 7,906 -- -- EUR 6,012 Tief14,442 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899003%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/17/wkn/DFG1F9
18557373
DFG1F9   18,82x 6,40 EUR 19,05% -0,178017 7,906 EUR 17.09.2020 08:03:02 DZ BANK 0,022 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899003%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/17/wkn/DFG0F5
18547046
DFG0F5   10,54x 6,80 EUR 13,99% -0,242442 7,906 EUR 17.09.2020 08:03:02 DZ BANK 0,055 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899003%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/17/wkn/DFG0F7
18547056
DFG0F7   9,09x 6,40 EUR 19,05% -0,22175 7,906 EUR 17.12.2020 08:03:02 DZ BANK 0,067 EUR 0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899003%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/17/wkn/DFG0F6
18547052
DFG0F6   8,98x 7,20 EUR 8,93% -0,313192 7,906 EUR 17.09.2020 08:05:24 DZ BANK 0,068 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899003%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/17/wkn/DFG0F8
18547054
DFG0F8   7,99x 6,40 EUR 19,05% -0,239794 7,906 EUR 18.03.2021 08:04:49 DZ BANK 0,079 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899003%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/17/wkn/DFG3J9
18595115
DFG3J9   7,91x 7,60 EUR 3,87% -0,3872 7,906 EUR 17.09.2020 08:03:02 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899003%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/17/wkn/DFF4Z8
18488729
DFF4Z8   7,19x 7,20 EUR 8,93% -0,327911 7,906 EUR 17.12.2020 08:03:02 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899003%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/17/wkn/DFF4Z9
18486767
DFF4Z9   6,08x 7,20 EUR 8,93% -0,329392 7,906 EUR 18.03.2021 08:03:02 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899003%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/17/wkn/DFA3JA
18034332
DFA3JA   5,65x 7,20 EUR 8,93% -0,326898 7,906 EUR 17.06.2021 08:03:02 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899003%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/17/wkn/DFB533
18105288
DFB533   5,27x 8,00 EUR -1,19% -0,461484 7,906 EUR 17.09.2020 08:03:02 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899003%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/17/wkn/DFA935
18064409
DFA935   5,27x 8,00 EUR -1,19% -0,436874 7,906 EUR 17.12.2020 08:03:02 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899003%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/17/wkn/DFF2H4
18455628
DFF2H4   4,94x 8,00 EUR -1,19% -0,419094 7,906 EUR 18.03.2021 08:03:02 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899003%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/17/wkn/DFA3JC
18036460
DFA3JC   4,94x 7,20 EUR 8,93% -0,318093 7,906 EUR 16.12.2021 08:03:02 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899003%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/17/wkn/DFA3JB
18037401
DFA3JB   4,39x 8,00 EUR -1,19% -0,404593 7,906 EUR 17.06.2021 08:03:02 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899003%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/17/wkn/DFA3JD
18034764
DFA3JD   3,76x 8,00 EUR -1,19% -0,381017 7,906 EUR 16.12.2021 08:06:15 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899003%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/17/wkn/DDW48E
13861591
DDW48E   1,55x 12,00 EUR -51,78% -0,826759 7,906 EUR 18.12.2020 08:03:02 DZ BANK 0,36 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F899003%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/17/wkn/DF050N
17647404
DF050N   1,03x 15,00 EUR -89,73% -1,00 7,906 EUR 18.06.2020 08:03:02 DZ BANK 0,67 EUR 0,77 EUR

Optionsscheine Classic Short auf Unicredito Italiano S.p.A.