24.01.2020 / 17:35:09 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0M46B
Iberdrola S.A.
Aktie A0M46B 9,886 2,25% 0,218 EUR 6,733759 Tief9,896 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/42/wkn/DF221G
14704595
DF221G 190,12x8,50 EUR14,02%-0,0030899,886 EUR20.03.202021:58:01DZ BANK0,022 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/42/wkn/DDS4JA
13268948
DDS4JA 162,07x5,00 EUR49,42%0,009,886 EUR18.12.202021:58:01DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/42/wkn/DD9DDS
10967475
DD9DDS 162,07x5,00 EUR49,42%0,009,886 EUR19.06.202021:58:01DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/42/wkn/DF1R34
14143292
DF1R34 162,07x6,00 EUR39,31%0,009,886 EUR20.03.202021:58:01DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/42/wkn/DD9DDT
10969731
DD9DDT 162,07x6,00 EUR39,31%0,009,886 EUR19.06.202021:58:01DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/42/wkn/DF1R35
14141359
DF1R35 162,07x6,50 EUR34,25%0,009,886 EUR20.03.202021:58:01DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/42/wkn/DF1R36
14140686
DF1R36 162,07x7,00 EUR29,19%0,009,886 EUR20.03.202021:58:01DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/42/wkn/DF1R37
14143000
DF1R37 162,07x7,50 EUR24,14%0,009,886 EUR20.03.202021:58:01DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/42/wkn/DF1R38
14140798
DF1R38 156,92x8,00 EUR19,08%-0,0000679,886 EUR20.03.202021:58:01DZ BANK0,003 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/42/wkn/DD9DDU
10968216
DD9DDU 152,09x7,00 EUR29,19%-0,0000599,886 EUR19.06.202021:58:01DZ BANK0,005 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/42/wkn/DF1FX2
14036807
DF1FX2 149,79x8,00 EUR19,08%-0,0084949,886 EUR19.06.202021:58:01DZ BANK0,036 EUR0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/42/wkn/DF3D7Z
14863006
DF3D7Z 139,24x7,50 EUR24,14%-0,0009879,886 EUR19.06.202021:58:01DZ BANK0,011 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/42/wkn/DF3H89
14913715
DF3H89 133,59x9,00 EUR8,96%-0,0429249,886 EUR20.03.202021:58:01DZ BANK0,044 EUR0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/42/wkn/DDS4JB
13267429
DDS4JB 123,58x6,00 EUR39,31%-0,0000889,886 EUR18.12.202021:58:01DZ BANK0,02 EUR0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/42/wkn/DF7T40
16215202
DF7T40 116,31x7,50 EUR24,14%-0,0069179,886 EUR18.09.202021:58:01DZ BANK0,055 EUR0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/42/wkn/DF3D70
14861827
DF3D70 108,64x8,50 EUR14,02%-0,0424739,886 EUR19.06.202021:58:20DZ BANK0,061 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/42/wkn/DF32E8
15071471
DF32E8 89,87x6,00 EUR39,31%-0,001139,886 EUR18.06.202121:58:01DZ BANK0,05 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/42/wkn/DDS4JC
13266410
DDS4JC 89,87x7,00 EUR29,19%-0,0043349,886 EUR18.12.202021:58:01DZ BANK0,05 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/42/wkn/DF81U1
16799180
DF81U1 82,38x7,50 EUR24,14%-0,0169829,886 EUR18.12.202021:58:01DZ BANK0,09 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/42/wkn/DF7DGQ
15963774
DF7DGQ 82,38x8,00 EUR19,08%-0,0282919,886 EUR18.09.202021:58:01DZ BANK0,09 EUR0,12 EUR

Optionsscheine Classic Short auf Iberdrola S.A.