23.04.2019 / 12:21:30 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0M46B
Iberdrola S.A.
Aktie A0M46B 7,792 0,18% 0,014 EUR 5,766858 Tief7,996 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23BQ
9077087
DD23BQ 371,05x5,00 EUR35,83%0,007,792 EUR21.06.201909:05:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YA2
10830183
DD8YA2 371,05x5,50 EUR29,41%0,007,792 EUR21.06.201909:05:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23BR
9077390
DD23BR 278,29x6,00 EUR23,00%-0,0000077,792 EUR21.06.201911:42:01DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4U1
11867011
DDH4U1 243,50x5,00 EUR35,83%-0,0000027,792 EUR20.09.201911:32:06DZ BANK0,012 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD81VL
10846042
DD81VL 181,21x6,50 EUR16,58%-0,0012477,792 EUR21.06.201911:44:48DZ BANK0,023 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4U2
11864479
DDH4U2 149,85x5,50 EUR29,41%-0,0001267,792 EUR20.09.201911:43:23DZ BANK0,032 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YY4
9383585
DD3YY4 144,30x5,00 EUR35,83%-0,0001097,792 EUR20.12.201912:20:11DZ BANK0,034 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3H27
9196765
DD3H27 127,74x7,00 EUR10,16%-0,0354767,792 EUR21.06.201912:38:07DZ BANK0,051 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4U3
11868528
DDH4U3 106,74x6,00 EUR23,00%-0,0028547,792 EUR20.09.201912:00:03DZ BANK0,063 EUR0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JAA
7821065
DD0JAA 98,63x7,20 EUR7,60%-0,0896897,792 EUR21.06.201912:25:22DZ BANK0,069 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2NW
13053420
DDQ2NW 89,56x5,50 EUR29,41%-0,001747,792 EUR20.12.201912:19:09DZ BANK0,067 EUR0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4U4
11868683
DDH4U4 70,84x6,50 EUR16,58%-0,026267,792 EUR20.09.201910:25:41DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YY5
9383313
DD3YY5 64,93x6,00 EUR23,00%-0,0134147,792 EUR20.12.201909:05:03DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9DDS
10967475
DD9DDS 64,93x5,00 EUR35,83%-0,0022497,792 EUR19.06.202011:36:11DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDU7AK
13594539
DDU7AK 59,94x7,50 EUR3,75%-0,2509227,792 EUR21.06.201911:44:48DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2NX
13054566
DDQ2NX 45,84x6,50 EUR16,58%-0,0590317,792 EUR20.12.201909:05:03DZ BANK0,16 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN5PE
12865924
DDN5PE 43,29x7,00 EUR10,16%-0,1200397,792 EUR20.09.201910:25:48DZ BANK0,17 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4JA
13268948
DDS4JA 41,01x5,00 EUR35,83%-0,0078137,792 EUR18.12.202009:05:03DZ BANK0,18 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1R34
14143292
DF1R34 38,96x6,00 EUR23,00%-0,0277617,792 EUR20.03.202012:37:11DZ BANK0,19 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9DDT
10969731
DD9DDT 33,88x6,00 EUR23,00%-0,0425797,792 EUR19.06.202009:05:03DZ BANK0,22 EUR0,23 EUR

Optionsscheine Classic Short auf Iberdrola S.A.