15.01.2019 / 17:35:06 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0M46B
Iberdrola S.A.
Aktie A0M46B 6,924 0,67% 0,046 EUR 5,44108 Tief7,019254 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5XND
10095038
DD5XND 197,83x5,00 EUR27,79%-0,0000016,924 EUR15.03.201920:00:05DZ BANK0,01 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5XNE
10091727
DD5XNE 150,52x5,50 EUR20,57%-0,0004066,924 EUR15.03.201920:00:05DZ BANK0,021 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5XNF
10091884
DD5XNF 135,76x6,00 EUR13,34%-0,0178356,924 EUR15.03.201921:59:04DZ BANK0,038 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23BQ
9077087
DD23BQ 121,47x5,00 EUR27,79%-0,0017336,924 EUR21.06.201920:00:04DZ BANK0,032 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD52GS
10141739
DD52GS 111,68x4,00 EUR42,23%-0,0003736,924 EUR20.12.201920:49:45DZ BANK0,037 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YA2
10830183
DD8YA2 103,34x5,50 EUR20,57%-0,0183316,924 EUR21.06.201921:55:10DZ BANK0,055 EUR0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4U1
11867011
DDH4U1 86,55x5,00 EUR27,79%-0,0091826,924 EUR20.09.201921:41:40DZ BANK0,067 EUR0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6UVC
10307796
DD6UVC 73,66x6,50 EUR6,12%-0,1703926,924 EUR15.03.201921:55:15DZ BANK0,082 EUR0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD23BR
9077390
DD23BR 69,24x6,00 EUR13,34%-0,0919996,924 EUR21.06.201921:59:04DZ BANK0,09 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YY4
9383585
DD3YY4 62,95x5,00 EUR27,79%-0,020386,924 EUR20.12.201920:00:04DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4U2
11864479
DDH4U2 57,70x5,50 EUR20,57%-0,0449676,924 EUR20.09.201921:39:19DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2NW
13053420
DDQ2NW 43,28x5,50 EUR20,57%-0,069486,924 EUR20.12.201920:00:07DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4U3
11868528
DDH4U3 36,44x6,00 EUR13,34%-0,1376396,924 EUR20.09.201920:00:06DZ BANK0,18 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD81VL
10846042
DD81VL 36,44x6,50 EUR6,12%-0,2648346,924 EUR21.06.201921:41:40DZ BANK0,18 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9DDS
10967475
DD9DDS 31,47x5,00 EUR27,79%-0,0447556,924 EUR19.06.202020:00:05DZ BANK0,21 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YY5
9383313
DD3YY5 26,63x6,00 EUR13,34%-0,1678516,924 EUR20.12.201920:39:16DZ BANK0,24 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9DDR
10964731
DD9DDR 26,63x7,00 EUR-1,10%-0,5439226,924 EUR15.03.201921:41:14DZ BANK0,24 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4JA
13268948
DDS4JA 21,64x5,00 EUR27,79%-0,0664056,924 EUR18.12.202021:45:12DZ BANK0,30 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4U4
11868683
DDH4U4 20,98x6,50 EUR6,12%-0,2964436,924 EUR20.09.201921:55:07DZ BANK0,32 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3H27
9196765
DD3H27 18,22x7,00 EUR-1,10%-0,5078246,924 EUR21.06.201921:50:00DZ BANK0,36 EUR0,38 EUR

Optionsscheine Classic Short auf Iberdrola S.A.