15.02.2019 / 17:35:26 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0M46B
Iberdrola S.A.
Aktie A0M46B 7,25 0,92% 0,066 EUR 5,44108 Tief7,326 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9VS3
11118161
DD9VS3 233,87x10,00 EUR37,93%0,0202327,25 EUR20.12.201913:16:18DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD5XNC
10092180
DD5XNC 176,83x8,00 EUR10,34%0,0113777,25 EUR15.03.201917:36:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD687N
10464158
DD687N 176,83x8,50 EUR17,24%0,000117,25 EUR15.03.201917:36:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0KLG
7823830
DD0KLG 176,83x9,00 EUR24,14%0,0134527,25 EUR21.06.201917:36:00DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDR4GT
13167359
DDR4GT 168,60x9,00 EUR24,14%0,0503877,25 EUR20.09.201921:58:56DZ BANK0,003 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0KLF
7825595
DD0KLF 164,77x8,50 EUR17,24%0,0536237,25 EUR21.06.201921:55:03DZ BANK0,004 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3YY3
9383584
DD3YY3 151,04x9,50 EUR31,03%0,0440257,25 EUR20.12.201920:30:08DZ BANK0,008 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDH4U0
11865020
DDH4U0 118,85x8,50 EUR17,24%0,1180987,25 EUR20.09.201921:56:17DZ BANK0,021 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3YY2
9383583
DD3YY2 115,08x9,00 EUR24,14%0,089477,25 EUR20.12.201921:42:22DZ BANK0,023 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0KLE
7824509
DD0KLE 106,62x8,00 EUR10,34%0,1655367,25 EUR21.06.201921:55:03DZ BANK0,048 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9VS4
11117234
DD9VS4 102,11x10,00 EUR37,93%0,0578567,25 EUR19.06.202021:32:45DZ BANK0,031 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD5XNB
10093137
DD5XNB 92,95x7,50 EUR3,45%0,2208627,25 EUR15.03.201921:56:51DZ BANK0,058 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9DDQ
10968985
DD9DDQ 85,29x9,50 EUR31,03%0,0965567,25 EUR19.06.202021:39:50DZ BANK0,065 EUR0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3YY1
9383582
DD3YY1 83,33x8,50 EUR17,24%0,1681287,25 EUR20.12.201921:55:03DZ BANK0,067 EUR0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDS4H9
13270735
DDS4H9 81,46x10,00 EUR37,93%0,0966757,25 EUR18.12.202021:47:42DZ BANK0,069 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDH4UZ
11868029
DDH4UZ 72,50x8,00 EUR10,34%0,2418717,25 EUR20.09.201921:22:52DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDS4H8
13267185
DDS4H8 65,91x9,50 EUR31,03%0,1425337,25 EUR18.12.202016:49:58DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9DDP
10968471
DD9DDP 55,77x9,00 EUR24,14%0,1550197,25 EUR19.06.202021:53:37DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3YY0
9382994
DD3YY0 45,31x8,00 EUR10,34%0,2891197,25 EUR20.12.201917:36:01DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865323%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDS4H7
13270474
DDS4H7 40,28x9,00 EUR24,14%0,2047577,25 EUR18.12.202021:41:29DZ BANK0,16 EUR0,18 EUR

Optionsscheine Classic Long auf Iberdrola S.A.