23.09.2019 / 17:39:59 UhrBasiswertkategorieBörse : Euronext BruKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2ASUV
Anheuser-Busch InBev
Aktie A2ASUV 87,47 -0,68% -0,60 EUR 56,32 Tief92,71 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL8F5
12242308
DDL8F5 213,34x48,00 EUR45,12%-0,00000187,47 EUR20.12.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6G4
13095052
DDQ6G4 203,42x52,00 EUR40,55%-0,00001887,47 EUR20.12.201921:58:23DZ BANK0,003 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD467L
9705445
DD467L 174,94x56,00 EUR35,98%-0,00019387,47 EUR20.12.201921:58:01DZ BANK0,01 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3XD1
9377937
DD3XD1 159,04x60,00 EUR31,41%-0,001387,47 EUR20.12.201921:58:01DZ BANK0,015 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2FT
13053006
DDQ2FT 119,82x68,00 EUR22,26%-0,02087587,47 EUR20.12.201921:58:02DZ BANK0,033 EUR0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL6KP
12221646
DDL6KP 110,72x48,00 EUR45,12%-0,00256387,47 EUR19.06.202021:58:02DZ BANK0,039 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3FW
13267127
DDS3FW 97,19x40,00 EUR54,27%-0,00213587,47 EUR18.12.202021:58:03DZ BANK0,05 EUR0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9B9J
10971128
DD9B9J 79,52x56,00 EUR35,98%-0,01729587,47 EUR19.06.202021:58:01DZ BANK0,07 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9B9K
10964653
DD9B9K 72,89x60,00 EUR31,41%-0,03544987,47 EUR19.06.202021:58:01DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3XD2
9378289
DD3XD2 72,89x76,00 EUR13,11%-0,12118187,47 EUR20.12.201921:58:01DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3FX
13270669
DDS3FX 62,48x48,00 EUR45,12%-0,01285987,47 EUR18.12.202021:58:03DZ BANK0,10 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3FY
13266337
DDS3FY 48,59x56,00 EUR35,98%-0,04453787,47 EUR18.12.202021:58:03DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3D2G
14862913
DF3D2G 43,74x68,00 EUR22,26%-0,10579787,47 EUR19.06.202021:58:04DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF30VN
15070814
DF30VN 39,76x56,00 EUR35,98%-0,06780787,47 EUR18.06.202121:58:04DZ BANK0,20 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3FZ
13267128
DDS3FZ 39,76x60,00 EUR31,41%-0,07172987,47 EUR18.12.202021:58:03DZ BANK0,20 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF30VP
15072800
DF30VP 31,24x60,00 EUR31,41%-0,0981887,47 EUR18.06.202121:58:04DZ BANK0,26 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4EX2
15181533
DF4EX2 28,22x84,00 EUR3,97%-0,34862287,47 EUR20.12.201921:58:05DZ BANK0,29 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9B9L
10965281
DD9B9L 24,99x76,00 EUR13,11%-0,22534187,47 EUR19.06.202021:58:01DZ BANK0,33 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1C8D
13994416
DF1C8D 15,90x76,00 EUR13,11%-0,25781987,47 EUR18.12.202021:58:03DZ BANK0,53 EUR0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4EX3
15181534
DF4EX3 13,67x84,00 EUR3,97%-0,37868287,47 EUR19.06.202021:58:05DZ BANK0,62 EUR0,64 EUR

Optionsscheine Classic Short auf Anheuser-Busch InBev