27.02.2020 / 17:38:18 UhrBasiswertkategorieBörse : Euronext BruKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2ASUV
Anheuser-Busch InBev
Aktie A2ASUV 55,10 -10,97% -6,79 EUR 54,52 Tief92,71 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/26/wkn/DDS3FW
13267127
DDS3FW   42,38x 40,00 EUR 27,40% -0,052899 55,10 EUR 18.12.2020 21:58:03 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/26/wkn/DDL6KP
12221646
DDL6KP   32,41x 48,00 EUR 12,89% -0,131672 55,10 EUR 19.06.2020 21:58:02 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/26/wkn/DDS3FX
13270669
DDS3FX   17,77x 48,00 EUR 12,89% -0,22111 55,10 EUR 18.12.2020 21:58:03 DZ BANK 0,29 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/26/wkn/DF7T2A
16215688
DF7T2A   12,81x 48,00 EUR 12,89% -0,25293 55,10 EUR 18.06.2021 21:58:58 DZ BANK 0,41 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/26/wkn/DD9B9J
10971128
DD9B9J   11,48x 56,00 EUR -1,63% -0,517696 55,10 EUR 19.06.2020 21:58:02 DZ BANK 0,46 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/26/wkn/DF9KEF
17038185
DF9KEF   10,40x 48,00 EUR 12,89% -0,268271 55,10 EUR 17.12.2021 21:58:06 DZ BANK 0,51 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/26/wkn/DDS3FY
13266337
DDS3FY   8,10x 56,00 EUR -1,63% -0,479783 55,10 EUR 18.12.2020 21:58:58 DZ BANK 0,66 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/26/wkn/DD9B9K
10964653
DD9B9K   7,35x 60,00 EUR -8,89% -0,713911 55,10 EUR 19.06.2020 21:58:02 DZ BANK 0,73 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/26/wkn/DF30VN
15070814
DF30VN   6,56x 56,00 EUR -1,63% -0,459692 55,10 EUR 18.06.2021 21:58:05 DZ BANK 0,82 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/26/wkn/DDS3FZ
13267128
DDS3FZ   5,86x 60,00 EUR -8,89% -0,60663 55,10 EUR 18.12.2020 21:58:03 DZ BANK 0,92 EUR 0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/26/wkn/DF9KEG
17038186
DF9KEG   5,62x 56,00 EUR -1,63% -0,445011 55,10 EUR 17.12.2021 21:58:06 DZ BANK 0,96 EUR 0,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/26/wkn/DF30VP
15072800
DF30VP   4,92x 60,00 EUR -8,89% -0,560113 55,10 EUR 18.06.2021 21:58:05 DZ BANK 1,10 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/26/wkn/DF9KEH
17038221
DF9KEH   4,37x 60,00 EUR -8,89% -0,530471 55,10 EUR 17.12.2021 21:58:58 DZ BANK 1,24 EUR 1,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/26/wkn/DF3D2G
14862913
DF3D2G   3,75x 68,00 EUR -23,41% -0,934359 55,10 EUR 19.06.2020 21:58:31 DZ BANK 1,43 EUR 1,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/26/wkn/DF81P6
16799348
DF81P6   3,44x 68,00 EUR -23,41% -0,803262 55,10 EUR 18.12.2020 21:58:58 DZ BANK 1,58 EUR 1,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/26/wkn/DD9B9L
10965281
DD9B9L   2,45x 76,00 EUR -37,93% -0,990566 55,10 EUR 19.06.2020 21:58:02 DZ BANK 2,21 EUR 2,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/26/wkn/DF1C8D
13994416
DF1C8D   2,33x 76,00 EUR -37,93% -0,914846 55,10 EUR 18.12.2020 21:58:03 DZ BANK 2,32 EUR 2,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/26/wkn/DF30VQ
15072801
DF30VQ   2,21x 76,00 EUR -37,93% -0,845252 55,10 EUR 18.06.2021 21:58:05 DZ BANK 2,47 EUR 2,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/26/wkn/DF9KEJ
17038180
DF9KEJ   2,11x 76,00 EUR -37,93% -0,791657 55,10 EUR 17.12.2021 21:58:06 DZ BANK 2,59 EUR 2,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865321%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/26/wkn/DF4EX3
15181534
DF4EX3   1,81x 84,00 EUR -52,45% -0,999043 55,10 EUR 19.06.2020 21:58:05 DZ BANK 3,01 EUR 3,05 EUR

Optionsscheine Classic Short auf Anheuser-Busch InBev