22.10.2019 / 17:39:09 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0HG6A
Électricité de France S.A. (EdF)
Aktie A0HG6A 9,184 -- -- EUR 9,052 Tief15,687418 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YFX
9377094
DD3YFX 153,07x7,00 EUR23,78%-0,005849,184 EUR20.12.201921:58:01DZ BANK0,02 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YFY
9376406
DD3YFY 57,40x8,00 EUR12,89%-0,0946979,184 EUR20.12.201921:58:01DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF66KC
15873721
DF66KC 31,67x6,00 EUR34,67%-0,0550659,184 EUR18.12.202021:58:07DZ BANK0,27 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF66KA
15873696
DF66KA 31,67x8,50 EUR7,45%-0,2226319,184 EUR20.12.201921:58:07DZ BANK0,27 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9C14
10965558
DD9C14 30,61x7,00 EUR23,78%-0,0907899,184 EUR19.06.202021:58:02DZ BANK0,28 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7C6U
15963176
DF7C6U 24,82x7,00 EUR23,78%-0,1192929,184 EUR18.09.202021:58:07DZ BANK0,35 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF66KB
15873654
DF66KB 24,17x8,00 EUR12,89%-0,189469,184 EUR20.03.202021:58:07DZ BANK0,36 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF66KD
15873671
DF66KD 22,40x6,00 EUR34,67%-0,0813469,184 EUR18.06.202121:58:07DZ BANK0,39 EUR0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6ZY7
15817563
DF6ZY7 18,01x7,00 EUR23,78%-0,1400589,184 EUR18.12.202021:58:07DZ BANK0,49 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YFZ
9376805
DD3YFZ 18,01x9,00 EUR2,00%-0,4029619,184 EUR20.12.201921:59:04DZ BANK0,49 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF44YU
15480054
DF44YU 16,70x8,50 EUR7,45%-0,2955169,184 EUR20.03.202021:58:06DZ BANK0,53 EUR0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9C15
10966835
DD9C15 15,83x8,00 EUR12,89%-0,2292189,184 EUR19.06.202021:58:02DZ BANK0,56 EUR0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF31ZX
15068259
DF31ZX 13,51x7,00 EUR23,78%-0,1676569,184 EUR18.06.202121:58:06DZ BANK0,66 EUR0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7C6V
15963691
DF7C6V 13,31x8,00 EUR12,89%-0,250699,184 EUR18.09.202021:58:07DZ BANK0,67 EUR0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1UHB
14158102
DF1UHB 11,93x9,00 EUR2,00%-0,4151279,184 EUR20.03.202021:58:05DZ BANK0,75 EUR0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF44YV
15478722
DF44YV 11,77x8,50 EUR7,45%-0,3186359,184 EUR19.06.202021:58:06DZ BANK0,76 EUR0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3RVL
15007591
DF3RVL 11,48x9,50 EUR-3,44%-0,5963699,184 EUR20.12.201921:58:06DZ BANK0,78 EUR0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS37G
13268874
DDS37G 10,68x8,00 EUR12,89%-0,2637819,184 EUR18.12.202021:58:42DZ BANK0,84 EUR0,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7LVA
15983977
DF7LVA 10,09x8,50 EUR7,45%-0,3290679,184 EUR18.09.202021:58:07DZ BANK0,89 EUR0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9C16
10968675
DD9C16 8,92x9,00 EUR2,00%-0,4140869,184 EUR19.06.202021:58:02DZ BANK1,01 EUR1,03 EUR

Optionsscheine Classic Short auf Électricité de France S.A. (EdF)