05.06.2020 / 17:35:03 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0HG6A
Électricité de France S.A. (EdF)
Aktie A0HG6A 8,60 1,18% 0,10 EUR 5,978 Tief13,61 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFH0V6
18743838
DFH0V6   53,75x 4,00 EUR 53,49% -0,02839 8,60 EUR 18.06.2021 21:58:02 DZ BANK 0,10 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF8G7X
16531506
DF8G7X   45,26x 6,00 EUR 30,23% -0,052478 8,60 EUR 18.09.2020 21:58:02 DZ BANK 0,16 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFH3CF
18807689
DFH3CF   43,00x 4,00 EUR 53,49% -0,016959 8,60 EUR 19.03.2021 21:58:02 DZ BANK 0,14 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFG0CB
18547082
DFG0CB   40,95x 4,00 EUR 53,49% -0,048495 8,60 EUR 17.12.2021 21:58:02 DZ BANK 0,15 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF8AB1
16426397
DF8AB1   28,67x 5,00 EUR 41,86% -0,077804 8,60 EUR 18.06.2021 21:58:02 DZ BANK 0,27 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF7C6U
15963176
DF7C6U   24,57x 7,00 EUR 18,60% -0,163266 8,60 EUR 18.09.2020 21:58:02 DZ BANK 0,32 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF66KC
15873721
DF66KC   22,05x 6,00 EUR 30,23% -0,103362 8,60 EUR 18.12.2020 21:58:02 DZ BANK 0,36 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFF0AC
18429815
DFF0AC   20,48x 6,00 EUR 30,23% -0,133762 8,60 EUR 19.03.2021 21:58:02 DZ BANK 0,39 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF66KD
15873671
DF66KD   19,55x 6,00 EUR 30,23% -0,152985 8,60 EUR 18.06.2021 21:58:02 DZ BANK 0,41 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF8UQD
16668034
DF8UQD   17,55x 7,50 EUR 12,79% -0,24365 8,60 EUR 18.09.2020 21:58:02 DZ BANK 0,46 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF9HNA
17022251
DF9HNA   15,09x 6,00 EUR 30,23% -0,174587 8,60 EUR 17.12.2021 21:58:02 DZ BANK 0,54 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF6ZY7
15817563
DF6ZY7   14,83x 7,00 EUR 18,60% -0,212965 8,60 EUR 18.12.2020 21:58:02 DZ BANK 0,55 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF7C6V
15963691
DF7C6V   13,23x 8,00 EUR 6,98% -0,334838 8,60 EUR 18.09.2020 21:58:02 DZ BANK 0,62 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFF0AD
18429957
DFF0AD   13,03x 7,00 EUR 18,60% -0,234551 8,60 EUR 19.03.2021 21:58:02 DZ BANK 0,63 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF31ZX
15068259
DF31ZX   12,11x 7,00 EUR 18,60% -0,245518 8,60 EUR 18.06.2021 21:58:01 DZ BANK 0,68 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF834M
16829870
DF834M   11,94x 7,50 EUR 12,79% -0,278465 8,60 EUR 18.12.2020 21:58:02 DZ BANK 0,69 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF9HNB
17022143
DF9HNB   9,66x 7,00 EUR 18,60% -0,254256 8,60 EUR 17.12.2021 21:58:02 DZ BANK 0,86 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF7LVA
15983977
DF7LVA   9,66x 8,50 EUR 1,16% -0,430606 8,60 EUR 18.09.2020 21:58:27 DZ BANK 0,86 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DDS37G
13268874
DDS37G   9,45x 8,00 EUR 6,98% -0,347486 8,60 EUR 18.12.2020 21:58:01 DZ BANK 0,88 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DFG11X
18572883
DFG11X   8,96x 8,00 EUR 6,98% -0,348056 8,60 EUR 19.03.2021 21:58:02 DZ BANK 0,93 EUR 0,96 EUR

Optionsscheine Classic Short auf Électricité de France S.A. (EdF)