27.05.2020 / 11:33:33 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0HG6A
Électricité de France S.A. (EdF)
Aktie A0HG6A 8,084 2,93% 0,23 EUR 5,978 Tief13,61 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/22/wkn/DFF51M
18505407
DFF51M   14,21x 2,09% 8,2529 EUR 8,084 EUR Endlos 11:44:57 DZ BANK 0,55 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/22/wkn/DFF1VQ
18456709
DFF1VQ   10,37x 4,48% 8,4464 EUR 8,084 EUR Endlos 11:48:38 DZ BANK 0,76 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/22/wkn/DFD14R
18254539
DFD14R   8,44x 6,84% 8,6366 EUR 8,084 EUR Endlos 11:45:39 DZ BANK 0,94 EUR 0,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/22/wkn/DFG45Y
18630868
DFG45Y   5,57x 12,27% 9,0759 EUR 8,084 EUR Endlos 11:46:55 DZ BANK 1,43 EUR 1,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/22/wkn/DFC6VJ
18181466
DFC6VJ   4,45x 16,86% 9,4473 EUR 8,084 EUR Endlos 11:44:57 DZ BANK 1,80 EUR 1,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/22/wkn/DFC1ZK
18151742
DFC1ZK   3,89x 19,91% 9,6933 EUR 8,084 EUR Endlos 11:46:02 DZ BANK 2,06 EUR 2,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/22/wkn/DFC1ZL
18149901
DFC1ZL   3,13x 25,65% 10,1573 EUR 8,084 EUR Endlos 11:46:47 DZ BANK 2,56 EUR 2,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/22/wkn/DFB2HT
18101182
DFB2HT   2,79x 29,61% 10,4775 EUR 8,084 EUR Endlos 11:46:02 DZ BANK 2,88 EUR 2,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/22/wkn/DFB2HU
18105638
DFB2HU   2,36x 35,81% 10,9785 EUR 8,084 EUR Endlos 11:46:02 DZ BANK 3,41 EUR 3,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/22/wkn/DFA83D
18061691
DFA83D   2,05x 41,74% 11,4584 EUR 8,084 EUR Endlos 11:46:47 DZ BANK 3,92 EUR 3,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/22/wkn/DDC7N5
17998656
DDC7N5   1,81x 47,87% 11,9541 EUR 8,084 EUR Endlos 11:46:47 DZ BANK 4,44 EUR 4,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/22/wkn/DDC7N6
17999123
DDC7N6   1,60x 54,90% 12,5219 EUR 8,084 EUR Endlos 11:47:42 DZ BANK 5,04 EUR 5,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/22/wkn/DDC7N7
17998115
DDC7N7   1,43x 61,97% 13,0939 EUR 8,084 EUR Endlos 11:48:38 DZ BANK 5,63 EUR 5,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/22/wkn/DF3NQA
14964184
DF3NQA   1,31x 68,46% 13,618 EUR 8,084 EUR Endlos 11:46:02 DZ BANK 6,17 EUR 6,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/22/wkn/DF2571
14751767
DF2571   1,24x 72,34% 13,9316 EUR 8,084 EUR Endlos 11:46:47 DZ BANK 6,51 EUR 6,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/22/wkn/DDN49C
12864400
DDN49C   1,12x 80,95% 14,6284 EUR 8,084 EUR Endlos 11:46:47 DZ BANK 7,22 EUR 7,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/22/wkn/DF05M0
17646215
DF05M0   1,03x 88,12% 15,208 EUR 8,084 EUR Endlos 11:46:47 DZ BANK 7,85 EUR 7,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/22/wkn/DF6Y5R
15816431
DF6Y5R   0,98x 93,10% 15,61 EUR 8,084 EUR Endlos 11:46:02 DZ BANK 8,26 EUR 8,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/22/wkn/DF3P7R
14990101
DF3P7R   0,86x 105,81% 16,6373 EUR 8,084 EUR Endlos 11:46:55 DZ BANK 9,35 EUR 9,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865317%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/22/wkn/DF2572
14752262
DF2572   0,78x 117,52% 17,5841 EUR 8,084 EUR Endlos 11:46:02 DZ BANK 10,33 EUR 10,35 EUR

Mini-Futures Short auf Électricité de France S.A. (EdF)