27.03.2024 / Uhr | Basiswertkategorie | Börse : Bolsa de Madrid | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/875773
Banco Bilbao Vizcaya Argentaria
|
Aktie | 875773 | 10,905 | 0,60% | 0,065 EUR | 6,058 Tief10,99 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/48/wkn/DQ101P
43447843
|
72,70x | 13,00 EUR | 19,21% | 10,905 EUR | 20.09.2024 | DZ BANK | 0,11 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/48/wkn/DQ1VAA
43364711
|
49,57x | 11,50 EUR | 5,46% | 10,905 EUR | 21.06.2024 | DZ BANK | 0,18 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/48/wkn/DQ1Q2G
43243093
|
40,39x | 13,00 EUR | 19,21% | 10,905 EUR | 20.12.2024 | DZ BANK | 0,23 EUR 0,27 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/48/wkn/DQ1NHF
43150697
|
33,05x | 12,00 EUR | 10,04% | 10,905 EUR | 20.09.2024 | DZ BANK | 0,29 EUR 0,33 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/48/wkn/DQ1JZA
43078974
|
27,96x | 11,00 EUR | 0,87% | 10,905 EUR | 21.06.2024 | DZ BANK | 0,35 EUR 0,39 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/48/wkn/DQ1NHE
43150670
|
22,72x | 11,50 EUR | 5,46% | 10,905 EUR | 20.09.2024 | DZ BANK | 0,44 EUR 0,48 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/48/wkn/DQ1Q2H
43244724
|
22,26x | 13,00 EUR | 19,21% | 10,905 EUR | 20.06.2025 | DZ BANK | 0,45 EUR 0,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/48/wkn/DQ1DG4
42966607
|
21,81x | 12,00 EUR | 10,04% | 10,905 EUR | 20.12.2024 | DZ BANK | 0,46 EUR 0,50 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/48/wkn/DQ1DG3
42966590
|
17,04x | 10,50 EUR | -3,71% | 10,905 EUR | 21.06.2024 | DZ BANK | 0,60 EUR 0,64 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/48/wkn/DQ1NHG
43150677
|
16,28x | 11,50 EUR | 5,46% | 10,905 EUR | 20.12.2024 | DZ BANK | 0,63 EUR 0,67 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/48/wkn/DJ6ZEP
40699743
|
16,04x | 11,00 EUR | 0,87% | 10,905 EUR | 20.09.2024 | DZ BANK | 0,64 EUR 0,68 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/48/wkn/DQ1DG5
42966566
|
14,16x | 12,00 EUR | 10,04% | 10,905 EUR | 20.06.2025 | DZ BANK | 0,73 EUR 0,77 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/48/wkn/DQ0Y30
42696157
|
11,48x | 10,50 EUR | -3,71% | 10,905 EUR | 20.09.2024 | DZ BANK | 0,91 EUR 0,95 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/48/wkn/DJ26SZ
39761740
|
10,69x | 10,00 EUR | -8,30% | 10,905 EUR | 21.06.2024 | DZ BANK | 0,98 EUR 1,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/48/wkn/DQ0Y31
42696153
|
9,48x | 10,50 EUR | -3,71% | 10,905 EUR | 20.12.2024 | DZ BANK | 1,11 EUR 1,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/48/wkn/DJ878X
42191651
|
9,32x | 11,00 EUR | 0,87% | 10,905 EUR | 20.06.2025 | DZ BANK | 1,13 EUR 1,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/48/wkn/DJ20QR
39636358
|
8,65x | 10,00 EUR | -8,30% | 10,905 EUR | 20.09.2024 | DZ BANK | 1,22 EUR 1,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/48/wkn/DQ1JZB
43078969
|
7,68x | 10,50 EUR | -3,71% | 10,905 EUR | 20.06.2025 | DZ BANK | 1,38 EUR 1,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/48/wkn/DW9SVJ
34724344
|
7,57x | 10,00 EUR | -8,30% | 10,905 EUR | 31.12.2024 | DZ BANK | 1,40 EUR 1,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/48/wkn/DJ0BDB
35471309
|
7,22x | 9,50 EUR | -12,88% | 10,905 EUR | 28.06.2024 | DZ BANK | 1,43 EUR 1,51 EUR |