23.09.2019 / 17:35:14 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/876845
Repsol S.A.
Aktie 876845 14,305 0,67% 0,095 EUR 12,365 Tief16,298446 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3ZEL
9383090
DD3ZEL 176,60x9,00 EUR37,08%-0,00000314,305 EUR20.12.201921:58:01DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3ZEM
9383091
DD3ZEM 176,60x10,00 EUR30,09%-0,00024114,305 EUR20.12.201921:58:01DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4PXS
15314474
DF4PXS 130,05x11,00 EUR23,10%-0,00496814,305 EUR20.12.201921:58:05DZ BANK0,03 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6E6N
15581602
DF6E6N 102,18x10,00 EUR30,09%-0,00632514,305 EUR20.03.202021:58:05DZ BANK0,06 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS8Z0
13329284
DDS8Z0 95,37x9,00 EUR37,08%-0,00410214,305 EUR19.06.202021:58:03DZ BANK0,07 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3ZEN
9383393
DD3ZEN 84,15x12,00 EUR16,11%-0,04046314,305 EUR20.12.201921:58:01DZ BANK0,11 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4JL9
15233249
DF4JL9 75,29x11,00 EUR23,10%-0,03187814,305 EUR20.03.202021:58:05DZ BANK0,13 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9DXV
10971234
DD9DXV 62,20x10,00 EUR30,09%-0,01932514,305 EUR19.06.202021:58:01DZ BANK0,17 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS403
13268155
DDS403 59,60x9,00 EUR37,08%-0,01780514,305 EUR18.12.202021:58:03DZ BANK0,18 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1SHT
14141425
DF1SHT 44,70x12,00 EUR16,11%-0,10204314,305 EUR20.03.202021:58:03DZ BANK0,26 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4PXT
15314982
DF4PXT 43,35x8,00 EUR44,08%-0,01243614,305 EUR18.06.202121:58:05DZ BANK0,27 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2RB
13055482
DDQ2RB 43,35x13,00 EUR9,12%-0,16371814,305 EUR20.12.201921:58:02DZ BANK0,27 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4JMA
15232777
DF4JMA 42,07x11,00 EUR23,10%-0,06091614,305 EUR19.06.202021:58:05DZ BANK0,28 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS404
13268666
DDS404 39,74x10,00 EUR30,09%-0,04881714,305 EUR18.12.202021:58:03DZ BANK0,30 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3210
15072422
DF3210 28,05x9,00 EUR37,08%-0,03411914,305 EUR18.06.202121:58:04DZ BANK0,45 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9DXW
10970249
DD9DXW 26,01x12,00 EUR16,11%-0,14192314,305 EUR19.06.202021:58:01DZ BANK0,49 EUR0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1SHU
14139974
DF1SHU 26,01x13,00 EUR9,12%-0,23181614,305 EUR20.03.202021:58:03DZ BANK0,49 EUR0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3ZEP
9383092
DD3ZEP 20,44x14,00 EUR2,13%-0,39356414,305 EUR20.12.201921:58:01DZ BANK0,64 EUR0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3211
15070393
DF3211 18,82x10,00 EUR30,09%-0,07384214,305 EUR18.06.202121:58:04DZ BANK0,70 EUR0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3EAJ
14863097
DF3EAJ 16,26x13,00 EUR9,12%-0,26291514,305 EUR19.06.202021:58:04DZ BANK0,82 EUR0,88 EUR

Optionsscheine Classic Short auf Repsol S.A.