21.02.2020 / 17:35:03 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/876845
Repsol S.A.
Aktie 876845 11,955 -2,77% -0,34 EUR 11,506319 Tief14,577153 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/40/wkn/DF6E6N
15581602
DF6E6N   170,79x 10,00 EUR 16,35% -0,000595 11,955 EUR 20.03.2020 16:55:44 DZ BANK 0,03 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/40/wkn/DF4JL9
15233249
DF4JL9   131,37x 11,00 EUR 7,99% -0,063395 11,955 EUR 20.03.2020 16:55:44 DZ BANK 0,061 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/40/wkn/DDS8Z0
13329284
DDS8Z0   99,63x 9,00 EUR 24,72% -0,0054 11,955 EUR 19.06.2020 16:55:44 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/40/wkn/DD9DXV
10971234
DD9DXV   59,78x 10,00 EUR 16,35% -0,051581 11,955 EUR 19.06.2020 16:50:50 DZ BANK 0,17 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/40/wkn/DDS403
13268155
DDS403   37,36x 9,00 EUR 24,72% -0,047304 11,955 EUR 18.12.2020 16:28:01 DZ BANK 0,29 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/40/wkn/DF7T56
16216215
DF7T56   37,36x 10,00 EUR 16,35% -0,102403 11,955 EUR 18.09.2020 16:47:40 DZ BANK 0,29 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/40/wkn/DF1SHT
14141425
DF1SHT   35,16x 12,00 EUR -0,38% -0,515321 11,955 EUR 20.03.2020 16:55:44 DZ BANK 0,31 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/40/wkn/DF4JMA
15232777
DF4JMA   27,80x 11,00 EUR 7,99% -0,21243 11,955 EUR 19.06.2020 16:50:50 DZ BANK 0,40 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/40/wkn/DF4PXT
15314982
DF4PXT   27,17x 8,00 EUR 33,08% -0,02978 11,955 EUR 18.06.2021 16:55:44 DZ BANK 0,41 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/40/wkn/DDS404
13268666
DDS404   21,74x 10,00 EUR 16,35% -0,137089 11,955 EUR 18.12.2020 16:50:50 DZ BANK 0,52 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/40/wkn/DF0DZH
17292833
DF0DZH   18,98x 11,00 EUR 7,99% -0,260469 11,955 EUR 18.09.2020 16:53:17 DZ BANK 0,60 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/40/wkn/DF9JH0
17023013
DF9JH0   18,68x 8,00 EUR 33,08% -0,049274 11,955 EUR 17.12.2021 16:44:47 DZ BANK 0,61 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/40/wkn/DF3210
15072422
DF3210   18,11x 9,00 EUR 24,72% -0,08474 11,955 EUR 18.06.2021 16:27:46 DZ BANK 0,63 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/40/wkn/DF9JH1
17023038
DF9JH1   12,99x 9,00 EUR 24,72% -0,111773 11,955 EUR 17.12.2021 16:47:40 DZ BANK 0,89 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/40/wkn/DF0DZJ
17292937
DF0DZJ   12,58x 11,00 EUR 7,99% -0,284153 11,955 EUR 18.12.2020 16:53:17 DZ BANK 0,92 EUR 0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/40/wkn/DD9DXW
10970249
DD9DXW   12,58x 12,00 EUR -0,38% -0,484549 11,955 EUR 19.06.2020 16:55:44 DZ BANK 0,92 EUR 0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/40/wkn/DF3211
15070393
DF3211   12,45x 10,00 EUR 16,35% -0,179434 11,955 EUR 18.06.2021 16:55:44 DZ BANK 0,93 EUR 0,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/40/wkn/DF7DL0
15946916
DF7DL0   10,58x 12,00 EUR -0,38% -0,471964 11,955 EUR 18.09.2020 16:50:50 DZ BANK 1,10 EUR 1,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/40/wkn/DF1SHU
14139974
DF1SHU   10,13x 13,00 EUR -8,74% -0,930342 11,955 EUR 20.03.2020 16:53:17 DZ BANK 1,15 EUR 1,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/40/wkn/DF9JH2
17023240
DF9JH2   9,13x 10,00 EUR 16,35% -0,203771 11,955 EUR 17.12.2021 16:49:37 DZ BANK 1,28 EUR 1,31 EUR

Optionsscheine Classic Short auf Repsol S.A.