21.02.2020 / 17:35:03 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/876845
Repsol S.A.
Aktie 876845 11,955 -2,77% -0,34 EUR 11,506319 Tief14,577153 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/18/wkn/DF0QMR
17419314
DF0QMR   6,32x 10,20% 13,1743 EUR 11,955 EUR Endlos 16:53:17 DZ BANK 1,86 EUR 1,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/18/wkn/DF0GRZ
17354466
DF0GRZ   5,29x 13,17% 13,53 EUR 11,955 EUR Endlos 16:50:50 DZ BANK 2,23 EUR 2,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/18/wkn/DF0E6F
17309800
DF0E6F   4,33x 17,17% 14,0077 EUR 11,955 EUR Endlos 16:50:50 DZ BANK 2,73 EUR 2,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/18/wkn/DF0C8U
17278337
DF0C8U   3,77x 20,43% 14,398 EUR 11,955 EUR Endlos 16:50:50 DZ BANK 3,14 EUR 3,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/18/wkn/DF8U8J
16680103
DF8U8J   3,28x 24,29% 14,8586 EUR 11,955 EUR Endlos 16:50:50 DZ BANK 3,62 EUR 3,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/18/wkn/DF8NLJ
16591067
DF8NLJ   2,97x 27,31% 15,2203 EUR 11,955 EUR Endlos 16:50:50 DZ BANK 4,00 EUR 4,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/18/wkn/DD8JTD
10707992
DD8JTD   2,60x 31,84% 15,7614 EUR 11,955 EUR Endlos 16:50:50 DZ BANK 4,57 EUR 4,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/18/wkn/DDV3LD
13726036
DDV3LD   2,39x 35,00% 16,1391 EUR 11,955 EUR Endlos 16:53:17 DZ BANK 4,97 EUR 5,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/18/wkn/DG6QXV
4336602
DG6QXV   2,18x 38,91% 16,6067 EUR 11,955 EUR Endlos 16:50:50 DZ BANK 5,46 EUR 5,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/18/wkn/DD84KS
10886215
DD84KS   2,06x 41,29% 16,8918 EUR 11,955 EUR Endlos 16:53:17 DZ BANK 5,76 EUR 5,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/18/wkn/DD9GPP
11001562
DD9GPP   1,86x 46,32% 17,493 EUR 11,955 EUR Endlos 16:53:17 DZ BANK 6,39 EUR 6,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/18/wkn/DD9TS8
11104211
DD9TS8   1,75x 49,83% 17,9117 EUR 11,955 EUR Endlos 16:50:50 DZ BANK 6,82 EUR 6,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/18/wkn/DD93PA
11194009
DD93PA   1,60x 54,56% 18,4772 EUR 11,955 EUR Endlos 16:53:17 DZ BANK 7,42 EUR 7,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/18/wkn/DF4W41
15401824
DF4W41   1,27x 69,96% 20,3193 EUR 11,955 EUR Endlos 16:53:17 DZ BANK 9,35 EUR 9,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/18/wkn/DD9GPQ
11003591
DD9GPQ   1,14x 79,02% 21,4021 EUR 11,955 EUR Endlos 16:50:50 DZ BANK 10,48 EUR 10,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/18/wkn/DDU6XV
13594274
DDU6XV   1,02x 88,31% 22,5126 EUR 11,955 EUR Endlos 16:53:17 DZ BANK 11,65 EUR 11,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/18/wkn/DD8JTE
10708291
DD8JTE   0,93x 98,25% 23,7007 EUR 11,955 EUR Endlos 16:50:50 DZ BANK 12,89 EUR 12,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/18/wkn/DD93PB
11193324
DD93PB   0,83x 109,61% 25,0589 EUR 11,955 EUR Endlos 16:53:17 DZ BANK 14,32 EUR 14,35 EUR

Mini-Futures Short auf Repsol S.A.