28.03.2024 / Uhr | Basiswertkategorie | Börse : Bolsa de Madrid | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/876845
Repsol S.A.
|
Aktie | 876845 | 15,44 | 0,46% | 0,07 EUR | 12,455 Tief15,87 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ1T1N
36770818
|
DJ1T1N | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,32 % 101,32 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ1T1M
36770761
|
DJ1T1M | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,02 % 101,02 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ4S05
38461016
|
DJ4S05 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,54 % 100,54 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ4S04
38461026
|
DJ4S04 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,20 % 100,20 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ4S06
38461024
|
DJ4S06 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,21 % 100,21 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ5EW8
39022095
|
DJ5EW8 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 95,81 % 96,81 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ567B
40229266
|
DJ567B | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,76 % 100,76 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ567C
40229262
|
DJ567C | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 100,38 % 101,38 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ64AS
40778593
|
DJ64AS | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 98,92 % 99,92 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DQ0T54
42547191
|
DQ0T54 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,66 % 101,66 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DQ0T53
42547165
|
DQ0T53 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,03 % 101,03 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DQ0T50
42547288
|
DQ0T50 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,86 % 100,86 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DQ0T55
42547183
|
DQ0T55 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 101,23 % 102,23 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DQ0T51
42547166
|
DQ0T51 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 100,59 % 101,59 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DQ0T52
42547181
|
DQ0T52 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,75 % 102,75 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DQ1R47
43243493
|
DQ1R47 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 96,84 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DQ1R46
43246012
|
DQ1R46 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 98,03 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DQ1UCX
43298178
|
DQ1UCX | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 96,37 % 97,37 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DQ1UCW
43298177
|
DQ1UCW | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 97,44 % 98,44 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DW3K5V
29993913
|
DW3K5V | Discount Classic | 21.06.2024 | DZ BANK | 11,89 EUR 11,91 EUR |