04.06.2020 / 15:56:42 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/876845
Repsol S.A.
Aktie 876845 9,098 -0,31% -0,028 EUR 5,92 Tief14,577153 Hoch
SINWKNProdukttypLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313/filterDataCurrentCount/295/wkn/DF0PX3
17397554
DF0PX3   Aktienanleihe Classic 18.12.2020 16:11:39 DZ BANK 68,15 % 68,65 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313/filterDataCurrentCount/295/wkn/DFE86P
18429487
DFE86P   Aktienanleihe Classic 19.03.2021 16:11:34 DZ BANK 102,03 % 102,23 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313/filterDataCurrentCount/295/wkn/DFE86M
18429660
DFE86M   Aktienanleihe Classic 18.12.2020 16:11:39 DZ BANK 100,27 % 100,37 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313/filterDataCurrentCount/295/wkn/DFE86N
18429382
DFE86N   Aktienanleihe Classic 19.03.2021 16:11:15 DZ BANK 101,50 % 101,70 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313/filterDataCurrentCount/295/wkn/DFE86L
18431286
DFE86L   Aktienanleihe Classic 18.12.2020 16:11:39 DZ BANK 99,43 % 99,53 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313/filterDataCurrentCount/295/wkn/DFJ5HS
19074214
DFJ5HS   Aktienanleihe Classic 18.06.2021 16:11:39 DZ BANK 99,19 % 99,29 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313/filterDataCurrentCount/295/wkn/DFG6WK
18650012
DFG6WK   Aktienanleihe Protect 16.06.2021 16:11:39 DZ BANK 103,88 % 103,98 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313/filterDataCurrentCount/295/wkn/DFG6WH
18649285
DFG6WH   Aktienanleihe Protect 16.12.2020 16:11:39 DZ BANK 103,22 % 103,32 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313/filterDataCurrentCount/295/wkn/DFG6WJ
18649915
DFG6WJ   Aktienanleihe Protect 17.03.2021 16:11:39 DZ BANK 102,92 % 103,02 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313/filterDataCurrentCount/295/wkn/DFH96V
18958396
DFH96V   Aktienanleihe Protect 16.06.2021 16:11:39 DZ BANK 102,00 % 102,10 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313/filterDataCurrentCount/295/wkn/DFH96U
18959150
DFH96U   Aktienanleihe Protect 17.03.2021 16:11:39 DZ BANK 101,74 % 101,84 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313/filterDataCurrentCount/295/wkn/DFH96T
18958406
DFH96T   Aktienanleihe Protect 16.12.2020 16:11:34 DZ BANK 101,68 % 101,78 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313/filterDataCurrentCount/295/wkn/DFJ7VT
19143314
DFJ7VT   Aktienanleihe Protect 16.06.2021 16:11:34 DZ BANK 102,55 % 102,65 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313/filterDataCurrentCount/295/wkn/DFJ828
19199692
DFJ828   Aktienanleihe Protect 16.06.2021 16:11:39 DZ BANK 100,34 % 100,44 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313/filterDataCurrentCount/295/wkn/DFJ826
19199700
DFJ826   Aktienanleihe Protect 16.12.2020 16:11:39 DZ BANK 100,08 % 100,18 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313/filterDataCurrentCount/295/wkn/DFJ827
19199678
DFJ827   Aktienanleihe Protect 17.03.2021 16:11:34 DZ BANK 100,08 % 100,18 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313/filterDataCurrentCount/295/wkn/DFG30T
18596877
DFG30T   Bonus Cap 19.03.2021 16:02:51 DZ BANK 8,29 EUR 8,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313/filterDataCurrentCount/295/wkn/DFG30P
18597158
DFG30P   Bonus Cap 18.12.2020 16:07:22 DZ BANK 8,41 EUR 8,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313/filterDataCurrentCount/295/wkn/DFH352
18829937
DFH352   Bonus Cap 19.03.2021 16:10:51 DZ BANK 8,04 EUR 8,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313/filterDataCurrentCount/295/wkn/DFH351
18830050
DFH351   Bonus Cap 19.03.2021 16:07:50 DZ BANK 9,93 EUR 9,94 EUR

Produkte auf Repsol S.A.