13.12.2019 / 22:15:10 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0YJQ2
Berkshire Hathaway Inc. B
Aktie A0YJQ2 225,37 -0,24% -0,550 USD 186,14 Tief226,51 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/58/wkn/DF4JWX
15232715
DF4JWX 27,74x220,00 USD2,38%-0,393688225,37 USD19.06.202021:59:59DZ BANK0,71 EUR0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/58/wkn/DF73LB
16344449
DF73LB 24,11x230,00 USD-2,05%-0,579128225,37 USD20.03.202021:59:05DZ BANK0,82 EUR0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/58/wkn/DF4JW2
15233130
DF4JW2 23,55x210,00 USD6,82%-0,301756225,37 USD18.12.202021:59:54DZ BANK0,84 EUR0,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/58/wkn/DF7GS3
15964058
DF7GS3 22,50x200,00 USD11,26%-0,240675225,37 USD18.06.202121:59:02DZ BANK0,88 EUR0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/58/wkn/DF4JW8
15232283
DF4JW8 22,25x210,00 USD6,82%-0,306037225,37 USD15.01.202121:59:02DZ BANK0,90 EUR0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/58/wkn/DF4JWY
15232270
DF4JWY 18,41x230,00 USD-2,05%-0,544616225,37 USD19.06.202021:59:29DZ BANK1,09 EUR1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/58/wkn/DF4JW3
15232341
DF4JW3 17,76x220,00 USD2,38%-0,406989225,37 USD18.12.202021:59:29DZ BANK1,12 EUR1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/58/wkn/DF7GS4
15961897
DF7GS4 17,76x210,00 USD6,82%-0,322601225,37 USD18.06.202121:59:52DZ BANK1,12 EUR1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/58/wkn/DF4JW9
15233292
DF4JW9 16,87x220,00 USD2,38%-0,407771225,37 USD15.01.202121:59:02DZ BANK1,18 EUR1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/58/wkn/DF7GS5
15961371
DF7GS5 14,16x220,00 USD2,38%-0,40979225,37 USD18.06.202121:59:02DZ BANK1,42 EUR1,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/58/wkn/DF8JDU
16548869
DF8JDU 13,87x240,00 USD-6,49%-0,761502225,37 USD20.03.202021:59:59DZ BANK1,44 EUR1,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/58/wkn/DF4JW4
15232835
DF4JW4 13,50x230,00 USD-2,05%-0,514412225,37 USD18.12.202021:59:02DZ BANK1,49 EUR1,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/58/wkn/DF4JXA
15232261
DF4JXA 12,90x230,00 USD-2,05%-0,511318225,37 USD15.01.202121:59:29DZ BANK1,55 EUR1,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/58/wkn/DF8JDV
16547813
DF8JDV 12,35x240,00 USD-6,49%-0,683536225,37 USD19.06.202021:59:54DZ BANK1,62 EUR1,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/58/wkn/DF73LC
16343632
DF73LC 11,25x230,00 USD-2,05%-0,497582225,37 USD18.06.202121:59:29DZ BANK1,79 EUR1,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/58/wkn/DF8JDW
16548924
DF8JDW 10,28x240,00 USD-6,49%-0,616388225,37 USD18.12.202021:59:29DZ BANK1,96 EUR1,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/58/wkn/DF8JDX
16548312
DF8JDX 9,97x240,00 USD-6,49%-0,609837225,37 USD15.01.202121:59:47DZ BANK2,02 EUR2,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/58/wkn/DF8JDY
16547807
DF8JDY 9,00x240,00 USD-6,49%-0,581805225,37 USD18.06.202121:59:47DZ BANK2,24 EUR2,25 EUR

Optionsscheine Classic Short auf Berkshire Hathaway Inc. B