26.02.2020 / 22:15:15 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0YJQ2
Berkshire Hathaway Inc. B
Aktie A0YJQ2 216,06 -0,91% -1,990 USD 195,40 Tief231,60 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF7GSU
15963548
DF7GSU   319,74x 170,00 USD 21,32% 0,00 216,06 USD 20.03.2020 21:57:02 DZ BANK 0,002 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF7GSV
15961840
DF7GSV   260,84x 180,00 USD 16,69% 0,00 216,06 USD 20.03.2020 21:57:44 DZ BANK 0,016 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF7GSW
15962437
DF7GSW   215,48x 190,00 USD 12,06% -0,000072 216,06 USD 20.03.2020 21:57:44 DZ BANK 0,032 EUR 0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF441K
15479005
DF441K   208,67x 160,00 USD 25,95% -0,00004 216,06 USD 19.06.2020 21:58:44 DZ BANK 0,035 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF7GSX
15962427
DF7GSX   165,20x 200,00 USD 7,43% -0,010954 216,06 USD 20.03.2020 21:57:02 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF4PZM
15314526
DF4PZM   152,49x 170,00 USD 21,32% -0,0008 216,06 USD 19.06.2020 21:57:02 DZ BANK 0,07 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF4JWT
15233314
DF4JWT   110,13x 180,00 USD 16,69% -0,007895 216,06 USD 19.06.2020 21:58:48 DZ BANK 0,12 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF4JWU
15233787
DF4JWU   82,60x 190,00 USD 12,06% -0,043483 216,06 USD 19.06.2020 21:57:44 DZ BANK 0,22 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF441L
15478986
DF441L   79,30x 160,00 USD 25,95% -0,006516 216,06 USD 18.12.2020 21:59:17 DZ BANK 0,19 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF7GSY
15962026
DF7GSY   73,42x 210,00 USD 2,80% -0,195993 216,06 USD 20.03.2020 21:58:15 DZ BANK 0,25 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF441M
15478498
DF441M   68,36x 160,00 USD 25,95% -0,008678 216,06 USD 15.01.2021 21:57:44 DZ BANK 0,23 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF4PZN
15314903
DF4PZN   66,08x 170,00 USD 21,32% -0,022985 216,06 USD 18.12.2020 21:57:44 DZ BANK 0,28 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF4PZP
15315501
DF4PZP   58,31x 170,00 USD 21,32% -0,027846 216,06 USD 15.01.2021 21:57:44 DZ BANK 0,32 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF4JWV
15233828
DF4JWV   52,17x 200,00 USD 7,43% -0,147888 216,06 USD 19.06.2020 21:57:44 DZ BANK 0,36 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF4JWZ
15233821
DF4JWZ   49,56x 180,00 USD 16,69% -0,062235 216,06 USD 18.12.2020 21:57:44 DZ BANK 0,38 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF4JW5
15232291
DF4JW5   45,05x 180,00 USD 16,69% -0,070185 216,06 USD 15.01.2021 21:57:44 DZ BANK 0,42 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF7GS0
15962579
DF7GS0   38,87x 170,00 USD 21,32% -0,054494 216,06 USD 18.06.2021 21:57:44 DZ BANK 0,49 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF4JW0
15232848
DF4JW0   36,04x 190,00 USD 12,06% -0,135289 216,06 USD 18.12.2020 21:58:17 DZ BANK 0,53 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF4JW6
15233797
DF4JW6   33,60x 190,00 USD 12,06% -0,144771 216,06 USD 15.01.2021 21:57:44 DZ BANK 0,57 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF4JWW
15233716
DF4JWW   31,47x 210,00 USD 2,80% -0,340187 216,06 USD 19.06.2020 21:58:48 DZ BANK 0,61 EUR 0,63 EUR

Optionsscheine Classic Short auf Berkshire Hathaway Inc. B