19.07.2019 / 21:08:15 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0YJQ2
Berkshire Hathaway Inc. B
Aktie A0YJQ2 206,14 -0,88% -1,840 USD 186,14 Tief224,07 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4JV9
15233262
DF4JV9 183,76x180,00 USD12,68%-0,04106206,14 USD20.09.201921:03:49DZ BANK0,07 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4PZK
15315417
DF4PZK 122,50x170,00 USD17,53%-0,053891206,14 USD20.12.201919:00:11DZ BANK0,12 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4JWA
15232825
DF4JWA 122,50x190,00 USD7,83%-0,144091206,14 USD20.09.201921:03:57DZ BANK0,14 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4PZL
15314928
DF4PZL 102,09x170,00 USD17,53%-0,068062206,14 USD17.01.202021:02:21DZ BANK0,15 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4JWF
15233233
DF4JWF 87,50x180,00 USD12,68%-0,124891206,14 USD20.12.201921:02:21DZ BANK0,20 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4JWM
15232771
DF4JWM 70,68x180,00 USD12,68%-0,142384206,14 USD17.01.202021:03:46DZ BANK0,25 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4JWB
15233848
DF4JWB 61,25x200,00 USD2,98%-0,33709206,14 USD20.09.201921:22:36DZ BANK0,29 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4JWG
15233280
DF4JWG 54,05x190,00 USD7,83%-0,236301206,14 USD20.12.201921:16:23DZ BANK0,33 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4PZM
15314526
DF4PZM 51,04x170,00 USD17,53%-0,126835206,14 USD19.06.202021:20:18DZ BANK0,35 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4JWN
15231840
DF4JWN 45,94x190,00 USD7,83%-0,250884206,14 USD17.01.202021:23:22DZ BANK0,39 EUR0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4JWT
15233314
DF4JWT 38,28x180,00 USD12,68%-0,202748206,14 USD19.06.202021:22:50DZ BANK0,47 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4JWH
15232845
DF4JWH 32,81x200,00 USD2,98%-0,37911206,14 USD20.12.201921:20:11DZ BANK0,55 EUR0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4PZN
15314903
DF4PZN 30,12x170,00 USD17,53%-0,168081206,14 USD18.12.202021:22:57DZ BANK0,60 EUR0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4JWP
15233726
DF4JWP 28,71x200,00 USD2,98%-0,384315206,14 USD17.01.202021:22:36DZ BANK0,63 EUR0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4PZP
15315501
DF4PZP 28,27x170,00 USD17,53%-0,172802206,14 USD15.01.202121:22:47DZ BANK0,64 EUR0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4JWC
15233261
DF4JWC 27,43x210,00 USD-1,87%-0,575332206,14 USD20.09.201921:23:10DZ BANK0,66 EUR0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4JWU
15233787
DF4JWU 27,43x190,00 USD7,83%-0,294959206,14 USD19.06.202021:17:31DZ BANK0,66 EUR0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4JWZ
15233821
DF4JWZ 23,56x180,00 USD12,68%-0,238109206,14 USD18.12.202021:22:57DZ BANK0,77 EUR0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4JW5
15232291
DF4JW5 22,14x180,00 USD12,68%-0,241885206,14 USD15.01.202121:03:49DZ BANK0,82 EUR0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4JWJ
15232779
DF4JWJ 20,19x210,00 USD-1,87%-0,532909206,14 USD20.12.201921:22:47DZ BANK0,90 EUR0,91 EUR

Optionsscheine Classic Short auf Berkshire Hathaway Inc. B