18.06.2021 / 22:15:01 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0YJQ2
Berkshire Hathaway Inc. B
Aktie A0YJQ2 274,04 -1,67% -4,650 USD 174,64 Tief295,03 Hoch
SINWKNProdukttypLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/207/wkn/DV1AX3
22674956
DV1AX3   Discount Classic 17.12.2021 21:59:17 DZ BANK 200,13 EUR 200,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/207/wkn/DV1R7X
23074086
DV1R7X   Discount Classic 16.12.2022 21:59:21 DZ BANK 158,50 EUR 158,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/207/wkn/DV1R72
23073936
DV1R72   Discount Classic 16.12.2022 21:59:17 DZ BANK 193,94 EUR 194,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/207/wkn/DV1R7S
23074362
DV1R7S   Discount Classic 17.09.2021 21:59:21 DZ BANK 185,14 EUR 185,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/207/wkn/DV1R71
23074083
DV1R71   Discount Classic 16.12.2022 21:59:17 DZ BANK 187,67 EUR 187,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/207/wkn/DV1R7R
23074659
DV1R7R   Discount Classic 17.09.2021 21:59:21 DZ BANK 176,79 EUR 176,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/207/wkn/DV1R7V
23075215
DV1R7V   Discount Classic 17.09.2021 21:59:17 DZ BANK 208,85 EUR 208,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/207/wkn/DV1R7Q
23075361
DV1R7Q   Discount Classic 17.09.2021 21:59:04 DZ BANK 168,40 EUR 168,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/207/wkn/DV1R73
23075359
DV1R73   Discount Classic 16.12.2022 21:59:21 DZ BANK 199,66 EUR 199,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/207/wkn/DV1AX6
22674871
DV1AX6   Discount Classic 17.06.2022 21:59:17 DZ BANK 203,81 EUR 203,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/207/wkn/DV1R7T
23074374
DV1R7T   Discount Classic 17.09.2021 21:59:21 DZ BANK 193,36 EUR 193,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/207/wkn/DV1R7Z
23073942
DV1R7Z   Discount Classic 16.12.2022 21:59:17 DZ BANK 173,78 EUR 173,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/207/wkn/DV1R7W
23074781
DV1R7W   Discount Classic 16.12.2022 21:59:21 DZ BANK 150,52 EUR 150,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/207/wkn/DV1R7Y
23075220
DV1R7Y   Discount Classic 16.12.2022 21:59:17 DZ BANK 166,27 EUR 166,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/207/wkn/DV1R70
23074522
DV1R70   Discount Classic 16.12.2022 21:59:17 DZ BANK 180,92 EUR 181,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/207/wkn/DFX35F
21434824
DFX35F   Discount Classic 17.12.2021 21:59:08 DZ BANK 192,67 EUR 192,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/207/wkn/DV1AX4
22675418
DV1AX4   Discount Classic 17.12.2021 21:59:21 DZ BANK 206,96 EUR 207,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/207/wkn/DV1AX5
22675963
DV1AX5   Discount Classic 17.06.2022 21:59:17 DZ BANK 197,46 EUR 197,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/207/wkn/DV1R7U
23074513
DV1R7U   Discount Classic 17.09.2021 21:59:21 DZ BANK 201,34 EUR 201,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/207/wkn/DV2K6H
23569254
DV2K6H   Discount Classic 17.09.2021 21:59:21 DZ BANK 221,38 EUR 221,48 EUR

Produkte auf Berkshire Hathaway Inc. B