18.05.2021 / 22:15:01 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0YJQ2
Berkshire Hathaway Inc. B
Aktie A0YJQ2 287,59 -0,56% -1,630 USD 172,36 Tief295,03 Hoch
SINWKNProdukttypLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418/filterDataCurrentCount/250/wkn/DF7LDU
15981522
DF7LDU   Discount Classic 18.06.2021 21:58:58 DZ BANK 155,33 EUR 155,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418/filterDataCurrentCount/250/wkn/DF7LDS
15984466
DF7LDS   Discount Classic 18.06.2021 21:58:50 DZ BANK 139,09 EUR 139,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418/filterDataCurrentCount/250/wkn/DF78Y8
16414035
DF78Y8   Discount Classic 18.06.2021 21:58:40 DZ BANK 171,67 EUR 171,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418/filterDataCurrentCount/250/wkn/DFA8V2
18062672
DFA8V2   Discount Classic 18.06.2021 21:58:58 DZ BANK 114,56 EUR 114,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418/filterDataCurrentCount/250/wkn/DFJ1S7
19000954
DFJ1S7   Discount Classic 18.06.2021 21:59:20 DZ BANK 98,21 EUR 98,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418/filterDataCurrentCount/250/wkn/DFT6GF
20391048
DFT6GF   Discount Classic 17.06.2022 21:59:51 DZ BANK 153,49 EUR 153,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418/filterDataCurrentCount/250/wkn/DF7LDT
15982476
DF7LDT   Discount Classic 18.06.2021 21:58:58 DZ BANK 147,26 EUR 147,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418/filterDataCurrentCount/250/wkn/DF8KZA
16561636
DF8KZA   Discount Classic 18.06.2021 21:58:40 DZ BANK 179,83 EUR 179,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418/filterDataCurrentCount/250/wkn/DFD69Y
18335977
DFD69Y   Discount Classic 17.12.2021 21:58:40 DZ BANK 114,53 EUR 114,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418/filterDataCurrentCount/250/wkn/DFD691
18336470
DFD691   Discount Classic 17.12.2021 21:59:47 DZ BANK 138,96 EUR 139,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418/filterDataCurrentCount/250/wkn/DFD69Z
18338860
DFD69Z   Discount Classic 17.12.2021 21:58:58 DZ BANK 122,69 EUR 122,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418/filterDataCurrentCount/250/wkn/DFF27W
18476262
DFF27W   Discount Classic 17.12.2021 21:59:20 DZ BANK 147,03 EUR 147,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418/filterDataCurrentCount/250/wkn/DFG7FJ
18672771
DFG7FJ   Discount Classic 17.12.2021 21:59:20 DZ BANK 154,94 EUR 155,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418/filterDataCurrentCount/250/wkn/DFR6UY
19978565
DFR6UY   Discount Classic 17.12.2021 21:59:42 DZ BANK 170,86 EUR 170,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418/filterDataCurrentCount/250/wkn/DFT6GH
20391441
DFT6GH   Discount Classic 17.06.2022 21:59:57 DZ BANK 168,58 EUR 168,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418/filterDataCurrentCount/250/wkn/DFT6GD
20392405
DFT6GD   Discount Classic 17.06.2022 21:58:50 DZ BANK 137,89 EUR 137,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418/filterDataCurrentCount/250/wkn/DF7LDV
15982109
DF7LDV   Discount Classic 18.06.2021 21:58:50 DZ BANK 163,50 EUR 163,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418/filterDataCurrentCount/250/wkn/DF7LDR
15983959
DF7LDR   Discount Classic 18.06.2021 21:58:40 DZ BANK 130,82 EUR 130,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418/filterDataCurrentCount/250/wkn/DF7LDQ
15985072
DF7LDQ   Discount Classic 18.06.2021 21:58:50 DZ BANK 122,74 EUR 122,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418/filterDataCurrentCount/250/wkn/DFD69W
18335026
DFD69W   Discount Classic 18.06.2021 21:58:40 DZ BANK 106,29 EUR 106,35 EUR

Produkte auf Berkshire Hathaway Inc. B