26.02.2020 / 14:40:42 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DW8Z
Aroundtown SA
Aktie A2DW8Z 8,388 -1,64% -0,140 EUR 6,854 Tief8,882 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/36/wkn/DF1Q4S
14141127
DF1Q4S   186,40x 7,00 EUR 16,55% -0,000027 8,388 EUR 20.03.2020 14:47:48 DZ BANK 0,005 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/36/wkn/DF1Q4T
14141199
DF1Q4T   131,06x 7,50 EUR 10,59% -0,006083 8,388 EUR 20.03.2020 14:52:18 DZ BANK 0,044 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/36/wkn/DD9B94
10968136
DD9B94   125,19x 6,00 EUR 28,47% -0,00033 8,388 EUR 19.06.2020 14:42:21 DZ BANK 0,027 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/36/wkn/DF3D2J
14862282
DF3D2J   93,20x 6,50 EUR 22,51% -0,004558 8,388 EUR 19.06.2020 14:52:14 DZ BANK 0,07 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/36/wkn/DDS3GJ
13266881
DDS3GJ   69,90x 5,00 EUR 40,39% -0,000472 8,388 EUR 18.12.2020 14:14:43 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/36/wkn/DF7B5Q
15944655
DF7B5Q   59,91x 6,00 EUR 28,47% -0,004958 8,388 EUR 18.09.2020 14:55:18 DZ BANK 0,11 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/36/wkn/DD9B95
10970646
DD9B95   55,92x 7,00 EUR 16,55% -0,030815 8,388 EUR 19.06.2020 14:47:54 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/36/wkn/DF1Q4U
14147805
DF1Q4U   55,92x 8,00 EUR 4,63% -0,141186 8,388 EUR 20.03.2020 14:48:36 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/36/wkn/DF30V4
15072796
DF30V4   46,60x 5,00 EUR 40,39% -0,003987 8,388 EUR 18.06.2021 13:47:48 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/36/wkn/DDS3GK
13266339
DDS3GK   44,15x 6,00 EUR 28,47% -0,01468 8,388 EUR 18.12.2020 14:14:43 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/36/wkn/DF7B5R
15944675
DF7B5R   41,94x 6,50 EUR 22,51% -0,023643 8,388 EUR 18.09.2020 14:46:18 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/36/wkn/DF3D2K
14861790
DF3D2K   34,95x 7,50 EUR 10,59% -0,118764 8,388 EUR 19.06.2020 13:49:53 DZ BANK 0,22 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/36/wkn/DF81P9
16799256
DF81P9   32,26x 6,50 EUR 22,51% -0,046146 8,388 EUR 18.12.2020 14:20:02 DZ BANK 0,24 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/36/wkn/DF7B5S
15944679
DF7B5S   28,92x 7,00 EUR 16,55% -0,075953 8,388 EUR 18.09.2020 14:17:57 DZ BANK 0,27 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/36/wkn/DF30V5
15072312
DF30V5   27,96x 6,00 EUR 28,47% -0,038728 8,388 EUR 18.06.2021 14:14:43 DZ BANK 0,28 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/36/wkn/DF9ZA1
17210947
DF9ZA1   23,30x 8,50 EUR -1,34% -0,60659 8,388 EUR 20.03.2020 14:53:47 DZ BANK 0,34 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/36/wkn/DF9KEP
17037995
DF9KEP   23,30x 5,00 EUR 40,39% -0,01068 8,388 EUR 17.12.2021 14:14:43 DZ BANK 0,34 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/36/wkn/DDS3GL
13270152
DDS3GL   22,07x 7,00 EUR 16,55% -0,110293 8,388 EUR 18.12.2020 14:50:17 DZ BANK 0,36 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/36/wkn/DDF4HA
11636708
DDF4HA   20,97x 8,00 EUR 4,63% -0,295344 8,388 EUR 19.06.2020 14:52:17 DZ BANK 0,38 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/36/wkn/DF7B5T
15945149
DF7B5T   19,06x 7,50 EUR 10,59% -0,178797 8,388 EUR 18.09.2020 14:50:17 DZ BANK 0,42 EUR 0,44 EUR

Optionsscheine Classic Short auf Aroundtown SA