24.05.2019 / 17:35:23 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DW8Z
Aroundtown SA
Aktie A2DW8Z 7,496 0,64% 0,048 EUR 6,573 Tief7,915 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7AYP
10056658
DD7AYP 94,89x7,00 EUR6,62%-0,0809257,496 EUR21.06.201921:58:07DZ BANK0,029 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH3YL
11865440
DDH3YL 82,37x6,00 EUR19,96%-0,0138187,496 EUR20.09.201921:58:03DZ BANK0,041 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7AYL
10056762
DD7AYL 74,96x4,00 EUR46,64%0,007,496 EUR21.06.201921:58:00DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7AY6
10056646
DD7AY6 74,96x4,00 EUR46,64%-0,0000027,496 EUR20.12.201921:58:00DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7AY7
10056647
DD7AY7 74,96x5,00 EUR33,30%-0,0013167,496 EUR20.12.201921:58:00DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8XV7
10829528
DD8XV7 74,96x6,50 EUR13,29%-0,001967,496 EUR21.06.201921:58:01DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9B93
10969889
DD9B93 49,97x5,00 EUR33,30%-0,0120247,496 EUR19.06.202021:58:01DZ BANK0,10 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7AY8
10056648
DD7AY8 44,09x6,00 EUR19,96%-0,0451267,496 EUR20.12.201921:58:07DZ BANK0,12 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH3YM
11865958
DDH3YM 44,09x6,50 EUR13,29%-0,0756697,496 EUR20.09.201921:58:03DZ BANK0,12 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3GJ
13266881
DDS3GJ 27,76x5,00 EUR33,30%-0,0279877,496 EUR18.12.202021:58:06DZ BANK0,22 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1Q4Q
14147820
DF1Q4Q 27,76x6,00 EUR19,96%-0,0739917,496 EUR20.03.202021:58:07DZ BANK0,22 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8XV8
10829817
DD8XV8 27,76x7,50 EUR-0,05%-0,4937257,496 EUR21.06.201921:58:07DZ BANK0,17 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2FV
13056063
DDQ2FV 26,77x6,50 EUR13,29%-0,131937,496 EUR20.12.201921:58:06DZ BANK0,23 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH3YN
11868474
DDH3YN 22,05x7,00 EUR6,62%-0,2344887,496 EUR20.09.201921:58:03DZ BANK0,26 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9B94
10968136
DD9B94 21,42x6,00 EUR19,96%-0,097517,496 EUR19.06.202021:58:07DZ BANK0,30 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1Q4R
14147796
DF1Q4R 18,74x6,50 EUR13,29%-0,1671987,496 EUR20.03.202021:58:07DZ BANK0,35 EUR0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7AY9
10056759
DD7AY9 15,62x7,00 EUR6,62%-0,2798417,496 EUR20.12.201921:58:07DZ BANK0,41 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3GK
13266339
DDS3GK 13,15x6,00 EUR19,96%-0,1318247,496 EUR18.12.202021:58:06DZ BANK0,52 EUR0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH3YP
11866225
DDH3YP 12,71x7,50 EUR-0,05%-0,4750737,496 EUR20.09.201921:58:03DZ BANK0,49 EUR0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8469800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1Q4S
14141127
DF1Q4S 12,49x7,00 EUR6,62%-0,3016757,496 EUR20.03.202021:58:07DZ BANK0,52 EUR0,60 EUR

Optionsscheine Classic Short auf Aroundtown SA