24.02.2020 / 17:35:26 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BFB001
Metro AG
Aktie BFB001 11,465 -4,78% -0,575 EUR 11,350 Tief16,350 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7953674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/50/wkn/DF9QR0
17098608
DF9QR0   88,19x 13,00 EUR 13,39% 0,021317 11,465 EUR 20.03.2020 21:58:08 DZ BANK 0,001 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7953674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/50/wkn/DF1SB4
14142943
DF1SB4   88,19x 14,00 EUR 22,11% 0,000594 11,465 EUR 20.03.2020 21:58:07 DZ BANK 0,001 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7953674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/50/wkn/DD9DN6
10968483
DD9DN6   88,19x 15,00 EUR 30,83% 0,026609 11,465 EUR 19.06.2020 21:58:04 DZ BANK 0,001 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7953674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/50/wkn/DD9DN7
10964745
DD9DN7   88,19x 16,00 EUR 39,56% 0,007841 11,465 EUR 19.06.2020 21:58:04 DZ BANK 0,001 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7953674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/50/wkn/DD9DN8
10967487
DD9DN8   88,19x 17,00 EUR 48,28% 0,002052 11,465 EUR 19.06.2020 21:58:04 DZ BANK 0,001 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7953674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/50/wkn/DF1SB8
14147952
DF1SB8   88,19x 18,00 EUR 57,00% 0,00 11,465 EUR 20.03.2020 21:58:07 DZ BANK 0,001 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7953674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/50/wkn/DDE0FH
11440756
DDE0FH   88,19x 18,00 EUR 57,00% 0,000487 11,465 EUR 19.06.2020 21:58:04 DZ BANK 0,001 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7953674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/50/wkn/DDS4TS
13270998
DDS4TS   88,19x 18,00 EUR 57,00% 0,024147 11,465 EUR 18.12.2020 21:58:06 DZ BANK 0,06 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7953674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/50/wkn/DF89FS
16915742
DF89FS   88,19x 18,00 EUR 57,00% 0,007811 11,465 EUR 18.09.2020 21:58:08 DZ BANK 0,001 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7953674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/50/wkn/DDF4H5
11636153
DDF4H5   88,19x 19,00 EUR 65,72% 0,000107 11,465 EUR 19.06.2020 21:58:04 DZ BANK 0,001 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7953674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/50/wkn/DDS4TT
13269481
DDS4TT   88,19x 19,00 EUR 65,72% 0,012987 11,465 EUR 18.12.2020 21:58:06 DZ BANK 0,01 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7953674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/50/wkn/DF89FT
16915771
DF89FT   88,19x 19,00 EUR 65,72% 0,003264 11,465 EUR 18.09.2020 21:58:08 DZ BANK 0,001 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7953674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/50/wkn/DDT6Y9
13422032
DDT6Y9   88,19x 20,00 EUR 74,44% 0,006841 11,465 EUR 18.12.2020 21:58:06 DZ BANK 0,001 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7953674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/50/wkn/DF89FU
16916804
DF89FU   88,19x 20,00 EUR 74,44% 0,00132 11,465 EUR 18.09.2020 21:58:09 DZ BANK 0,001 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7953674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/50/wkn/DDU3LE
13529683
DDU3LE   88,19x 22,00 EUR 91,89% 0,00181 11,465 EUR 18.12.2020 21:58:07 DZ BANK 0,001 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7953674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/50/wkn/DF32TA
15068977
DF32TA   88,19x 24,00 EUR 109,33% 0,005399 11,465 EUR 18.06.2021 21:58:08 DZ BANK 0,001 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7953674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/50/wkn/DD9DN5
10970755
DD9DN5   81,89x 14,00 EUR 22,11% 0,078285 11,465 EUR 19.06.2020 21:58:03 DZ BANK 0,06 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7953674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/50/wkn/DF89FQ
16916820
DF89FQ   81,89x 16,00 EUR 39,56% 0,0393 11,465 EUR 18.09.2020 21:58:08 DZ BANK 0,06 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7953674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/50/wkn/DF89FR
16915719
DF89FR   81,89x 17,00 EUR 48,28% 0,017955 11,465 EUR 18.09.2020 21:58:08 DZ BANK 0,02 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7953674%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/50/wkn/DF32S9
15069964
DF32S9   81,89x 22,00 EUR 91,89% 0,012872 11,465 EUR 18.06.2021 21:58:08 DZ BANK 0,02 EUR 0,14 EUR

Optionsscheine Classic Long auf Metro AG