| 07.02.2023 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A143D6
Block Inc
|
Aktie | A143D6 | 82,55 | -2,55% | -2,160 USD | 51,34 Tief148,98 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7247198/filterDataCurrentCount/474/wkn/DV6JLQ
25479000
|
DV6JLQ | Discount Classic | 16.06.2023 | DZ BANK | 76,92 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7247198/filterDataCurrentCount/474/wkn/DV7JNE
26047535
|
DV7JNE | Discount Classic | 16.06.2023 | DZ BANK | 76,81 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7247198/filterDataCurrentCount/474/wkn/DV7XWB
26346179
|
DV7XWB | Discount Classic | 16.06.2023 | DZ BANK | 76,33 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7247198/filterDataCurrentCount/474/wkn/DV7XWC
26346334
|
DV7XWC | Discount Classic | 16.06.2023 | DZ BANK | 76,63 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7247198/filterDataCurrentCount/474/wkn/DV76PS
26486915
|
DV76PS | Discount Classic | 16.06.2023 | DZ BANK | 75,81 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7247198/filterDataCurrentCount/474/wkn/DV8QF8
26843630
|
DV8QF8 | Discount Classic | 16.06.2023 | DZ BANK | 71,52 EUR 71,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7247198/filterDataCurrentCount/474/wkn/DV8QF9
26843582
|
DV8QF9 | Discount Classic | 16.06.2023 | DZ BANK | 73,60 EUR 73,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7247198/filterDataCurrentCount/474/wkn/DV8QGA
26843724
|
DV8QGA | Discount Classic | 16.06.2023 | DZ BANK | 74,95 EUR 75,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7247198/filterDataCurrentCount/474/wkn/DV81ZA
27125833
|
DV81ZA | Discount Classic | 16.06.2023 | DZ BANK | 66,43 EUR 66,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7247198/filterDataCurrentCount/474/wkn/DV81ZB
27125822
|
DV81ZB | Discount Classic | 16.06.2023 | DZ BANK | 68,42 EUR 68,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7247198/filterDataCurrentCount/474/wkn/DV9CNJ
27358120
|
DV9CNJ | Discount Classic | 16.06.2023 | DZ BANK | 61,57 EUR 61,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7247198/filterDataCurrentCount/474/wkn/DV9CNK
27358164
|
DV9CNK | Discount Classic | 16.06.2023 | DZ BANK | 64,14 EUR 64,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7247198/filterDataCurrentCount/474/wkn/DV9SNL
27650647
|
DV9SNL | Discount Classic | 16.06.2023 | DZ BANK | 58,69 EUR 58,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7247198/filterDataCurrentCount/474/wkn/DW1DA4
28307274
|
DW1DA4 | Discount Classic | 15.12.2023 | DZ BANK | 72,72 EUR 72,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7247198/filterDataCurrentCount/474/wkn/DW1DA1
28307299
|
DW1DA1 | Discount Classic | 15.12.2023 | DZ BANK | 66,26 EUR 66,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7247198/filterDataCurrentCount/474/wkn/DW1DA2
28307207
|
DW1DA2 | Discount Classic | 15.12.2023 | DZ BANK | 68,35 EUR 69,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7247198/filterDataCurrentCount/474/wkn/DW1DA3
28307264
|
DW1DA3 | Discount Classic | 15.12.2023 | DZ BANK | 71,09 EUR 71,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7247198/filterDataCurrentCount/474/wkn/DW1UV4
28691984
|
DW1UV4 | Discount Classic | 15.12.2023 | DZ BANK | 62,89 EUR 63,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7247198/filterDataCurrentCount/474/wkn/DW105A
28827266
|
DW105A | Discount Classic | 15.12.2023 | DZ BANK | 60,93 EUR 61,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7247198/filterDataCurrentCount/474/wkn/DW14CT
28880298
|
DW14CT | Discount Classic | 15.12.2023 | DZ BANK | 56,42 EUR 56,56 EUR |
