02.06.2020 / 17:37:01 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/591068
Vivendi S.A.
Aktie 591068 21,70 -- -- EUR 16,60 Tief26,42 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/23/wkn/DFF2JC
18455965
DFF2JC   34,44x 18,00 EUR 17,05% -0,110182 21,70 EUR 18.09.2020 21:58:04 DZ BANK 0,003 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/23/wkn/DFF2JE
18457165
DFF2JE   26,79x 16,00 EUR 26,27% -0,101144 21,70 EUR 19.03.2021 21:58:04 DZ BANK 0,021 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/23/wkn/DFF2JB
18457979
DFF2JB   26,79x 16,00 EUR 26,27% -0,026177 21,70 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/23/wkn/DFB55K
18105745
DFB55K   24,94x 19,00 EUR 12,44% -0,184724 21,70 EUR 18.09.2020 21:58:04 DZ BANK 0,027 EUR 0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/23/wkn/DFF2JD
18457136
DFF2JD   19,73x 16,00 EUR 26,27% -0,068988 21,70 EUR 18.12.2020 21:58:04 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/23/wkn/DFA3KA
18041323
DFA3KA   19,73x 20,00 EUR 7,83% -0,278841 21,70 EUR 18.09.2020 21:58:04 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/23/wkn/DFF2JF
18457953
DFF2JF   18,08x 18,00 EUR 17,05% -0,200393 21,70 EUR 19.03.2021 21:58:04 DZ BANK 0,06 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/23/wkn/DDS5H7
13268747
DDS5H7   15,50x 18,00 EUR 17,05% -0,169027 21,70 EUR 18.12.2020 21:58:02 DZ BANK 0,08 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/23/wkn/DFA3KD
18036303
DFA3KD   14,47x 18,00 EUR 17,05% -0,219483 21,70 EUR 18.06.2021 21:58:04 DZ BANK 0,09 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/23/wkn/DFA3KC
18040371
DFA3KC   13,56x 19,00 EUR 12,44% -0,236731 21,70 EUR 18.12.2020 21:58:04 DZ BANK 0,10 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/23/wkn/DFG0GR
18547037
DFG0GR   12,76x 20,00 EUR 7,83% -0,325911 21,70 EUR 19.03.2021 21:58:04 DZ BANK 0,11 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/23/wkn/DFA3KE
18038354
DFA3KE   12,06x 18,00 EUR 17,05% -0,240666 21,70 EUR 17.12.2021 21:58:04 DZ BANK 0,12 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/23/wkn/DFA3KB
18035466
DFA3KB   11,42x 22,00 EUR -1,38% -0,496812 21,70 EUR 18.09.2020 21:58:04 DZ BANK 0,13 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/23/wkn/DDS5H8
13269509
DDS5H8   11,42x 20,00 EUR 7,83% -0,312749 21,70 EUR 18.12.2020 21:58:02 DZ BANK 0,13 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/23/wkn/DF33PS
15071084
DF33PS   10,33x 20,00 EUR 7,83% -0,331884 21,70 EUR 18.06.2021 21:58:03 DZ BANK 0,15 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/23/wkn/DF0GKU
17353788
DF0GKU   8,68x 20,00 EUR 7,83% -0,335337 21,70 EUR 17.12.2021 21:58:04 DZ BANK 0,19 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/23/wkn/DF835L
16829930
DF835L   8,04x 22,00 EUR -1,38% -0,474901 21,70 EUR 18.12.2020 21:58:04 DZ BANK 0,21 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/23/wkn/DF8VE7
16679649
DF8VE7   6,78x 24,00 EUR -10,60% -0,698451 21,70 EUR 18.09.2020 21:58:04 DZ BANK 0,26 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/23/wkn/DDV5F6
13738827
DDV5F6   5,56x 24,00 EUR -10,60% -0,627465 21,70 EUR 18.12.2020 21:58:02 DZ BANK 0,33 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/23/wkn/DF33PT
15068536
DF33PT   5,05x 24,00 EUR -10,60% -0,560524 21,70 EUR 18.06.2021 21:58:03 DZ BANK 0,37 EUR 0,43 EUR

Optionsscheine Classic Short auf Vivendi S.A.