15.10.2019 / 17:37:09 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/591068
Vivendi S.A.
Aktie 591068 24,90 -0,04% -0,01 EUR 20,80 Tief26,69 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD4KB2
9503643
DD4KB2 92,22x28,00 EUR12,45%0,08032924,90 EUR20.12.201921:58:02DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1SZY
14142649
DF1SZY 73,24x30,00 EUR20,48%0,07911324,90 EUR20.03.202021:58:05DZ BANK0,014 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1CKG
13981227
DF1CKG 67,30x32,00 EUR28,51%0,0674824,90 EUR19.06.202021:58:05DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD4KB3
9502703
DD4KB3 60,73x30,00 EUR20,48%0,01197524,90 EUR20.12.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD4K2R
9513927
DD4K2R 60,73x32,00 EUR28,51%0,00111524,90 EUR20.12.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1CKH
13981228
DF1CKH 49,80x34,00 EUR36,55%0,0852324,90 EUR18.12.202021:58:05DZ BANK0,03 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1AEA
13940343
DF1AEA 46,98x30,00 EUR20,48%0,13907224,90 EUR19.06.202021:58:05DZ BANK0,033 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1SZX
14143357
DF1SZX 42,93x28,00 EUR12,45%0,19513924,90 EUR20.03.202021:58:16DZ BANK0,038 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD4KB1
9502387
DD4KB1 40,82x26,00 EUR4,42%0,31405624,90 EUR20.12.201921:58:59DZ BANK0,041 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDW4AZ
13848754
DDW4AZ 37,73x32,00 EUR28,51%0,1404624,90 EUR18.12.202021:58:05DZ BANK0,046 EUR0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4XCU
15401906
DF4XCU 31,92x35,00 EUR40,56%0,11145424,90 EUR18.06.202121:58:07DZ BANK0,058 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9EFL
10970524
DD9EFL 29,64x28,00 EUR12,45%0,25918724,90 EUR19.06.202021:58:03DZ BANK0,064 EUR0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF33PQ
15070053
DF33PQ 28,95x34,00 EUR36,55%0,13530724,90 EUR18.06.202121:58:07DZ BANK0,066 EUR0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDS5H6
13267985
DDS5H6 27,36x30,00 EUR20,48%0,22156824,90 EUR18.12.202021:58:04DZ BANK0,071 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD4KB0
9503040
DD4KB0 25,41x25,00 EUR0,40%0,5006824,90 EUR20.12.201921:58:02DZ BANK0,078 EUR0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1SZW
14148247
DF1SZW 22,64x26,00 EUR4,42%0,39502724,90 EUR20.03.202021:58:05DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF33PP
15072063
DF33PP 22,64x32,00 EUR28,51%0,19583824,90 EUR18.06.202121:58:07DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDT3MJ
13385979
DDT3MJ 19,15x28,00 EUR12,45%0,3321224,90 EUR18.12.202021:58:04DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9EFK
10964771
DD9EFK 17,79x26,00 EUR4,42%0,43066324,90 EUR19.06.202021:58:03DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF33PN
15073080
DF33PN 17,79x30,00 EUR20,48%0,2756924,90 EUR18.06.202121:58:07DZ BANK0,12 EUR0,14 EUR

Optionsscheine Classic Long auf Vivendi S.A.