03.06.2020 / 17:37:11 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/591068
Vivendi S.A.
Aktie 591068 21,87 -- -- EUR 16,60 Tief26,42 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/26/wkn/DD9EFH
10970776
DD9EFH   35,85x 24,00 EUR 9,74% 0,07234 21,87 EUR 19.06.2020 21:58:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/26/wkn/DDS5H5
13267226
DDS5H5   28,78x 26,00 EUR 18,88% 0,260914 21,87 EUR 18.12.2020 21:58:02 DZ BANK 0,016 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/26/wkn/DFG9PK
18724364
DFG9PK   16,82x 24,00 EUR 9,74% 0,387312 21,87 EUR 18.12.2020 21:58:04 DZ BANK 0,07 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/26/wkn/DF9JZ2
17023509
DF9JZ2   14,58x 26,00 EUR 18,88% 0,404089 21,87 EUR 17.12.2021 21:38:25 DZ BANK 0,09 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/26/wkn/DF33PK
15071584
DF33PK   14,58x 25,00 EUR 14,31% 0,399957 21,87 EUR 18.06.2021 21:58:03 DZ BANK 0,09 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/26/wkn/DFG5NE
18631992
DFG5NE   13,67x 24,00 EUR 9,74% 0,425014 21,87 EUR 19.03.2021 21:58:04 DZ BANK 0,10 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/26/wkn/DF9JZ1
17023510
DF9JZ1   12,15x 25,00 EUR 14,31% 0,444358 21,87 EUR 17.12.2021 21:38:25 DZ BANK 0,12 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/26/wkn/DF33PJ
15073079
DF33PJ   12,15x 24,00 EUR 9,74% 0,450966 21,87 EUR 18.06.2021 21:58:03 DZ BANK 0,12 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/26/wkn/DF0D0P
17292964
DF0D0P   9,94x 24,00 EUR 9,74% 0,486884 21,87 EUR 17.12.2021 21:58:03 DZ BANK 0,16 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/26/wkn/DDS5H2
13269508
DDS5H2   9,94x 22,00 EUR 0,59% 0,539314 21,87 EUR 18.12.2020 21:58:02 DZ BANK 0,16 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/26/wkn/DFA3J8
18036941
DFA3J8   8,10x 22,00 EUR 0,59% 0,561344 21,87 EUR 18.06.2021 21:58:04 DZ BANK 0,21 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/26/wkn/DFA3J9
18039728
DFA3J9   7,29x 22,00 EUR 0,59% 0,577415 21,87 EUR 17.12.2021 21:58:04 DZ BANK 0,24 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/26/wkn/DFB55C
18106923
DFB55C   7,05x 20,00 EUR -8,55% 0,735934 21,87 EUR 18.09.2020 21:58:04 DZ BANK 0,25 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/26/wkn/DDS5H1
13269745
DDS5H1   6,25x 20,00 EUR -8,55% 0,698631 21,87 EUR 18.12.2020 21:58:02 DZ BANK 0,29 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/26/wkn/DFF0RJ
18427868
DFF0RJ   5,76x 20,00 EUR -8,55% 0,683742 21,87 EUR 19.03.2021 21:58:04 DZ BANK 0,32 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/26/wkn/DFB55F
18105922
DFB55F   5,47x 20,00 EUR -8,55% 0,676686 21,87 EUR 18.06.2021 21:59:05 DZ BANK 0,34 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/26/wkn/DFB55B
18101126
DFB55B   5,33x 19,00 EUR -13,12% 0,826467 21,87 EUR 18.09.2020 21:58:04 DZ BANK 0,35 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/26/wkn/DFB55H
18101385
DFB55H   5,21x 20,00 EUR -8,55% 0,671918 21,87 EUR 17.12.2021 21:58:04 DZ BANK 0,36 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/26/wkn/DFB55D
18105495
DFB55D   4,86x 19,00 EUR -13,12% 0,772603 21,87 EUR 18.12.2020 21:58:04 DZ BANK 0,39 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/26/wkn/DFB55E
18105152
DFB55E   4,65x 19,00 EUR -13,12% 0,733061 21,87 EUR 18.06.2021 21:59:05 DZ BANK 0,41 EUR 0,47 EUR

Optionsscheine Classic Long auf Vivendi S.A.