27.05.2020 / 11:46:51 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/591068
Vivendi S.A.
Aktie 591068 20,07 0,55% 0,11 EUR 16,60 Tief26,42 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/16/wkn/DFH0H2
18743302
DFH0H2   9,16x 5,70% 21,2147 EUR 20,07 EUR Endlos 12:01:54 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/16/wkn/DDC73J
17998463
DDC73J   5,93x 11,43% 22,3633 EUR 20,07 EUR Endlos 12:01:54 DZ BANK 0,33 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/16/wkn/DDC73K
18000190
DDC73K   4,37x 16,84% 23,4491 EUR 20,07 EUR Endlos 11:04:09 DZ BANK 0,45 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/16/wkn/DDB27J
17864164
DDB27J   3,64x 20,76% 24,2372 EUR 20,07 EUR Endlos 11:51:31 DZ BANK 0,54 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/16/wkn/DDA26B
17788249
DDA26B   3,19x 24,92% 25,0714 EUR 20,07 EUR Endlos 11:04:09 DZ BANK 0,62 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/16/wkn/DDW7EX
13901326
DDW7EX   2,82x 28,32% 25,7545 EUR 20,07 EUR Endlos 11:51:50 DZ BANK 0,70 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/16/wkn/DF1ATM
13952895
DF1ATM   2,51x 33,09% 26,7112 EUR 20,07 EUR Endlos 11:52:16 DZ BANK 0,79 EUR 0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/16/wkn/DF1BYR
13981166
DF1BYR   2,28x 36,63% 27,4222 EUR 20,07 EUR Endlos 12:02:03 DZ BANK 0,87 EUR 0,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/16/wkn/DD0F9W
7571062
DD0F9W   2,05x 41,73% 28,4449 EUR 20,07 EUR Endlos 12:01:41 DZ BANK 0,97 EUR 0,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/16/wkn/DF9K4P
17044298
DF9K4P   1,92x 45,20% 29,1408 EUR 20,07 EUR Endlos 11:54:40 DZ BANK 1,04 EUR 1,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/16/wkn/DD9WWC
11136679
DD9WWC   1,72x 50,77% 30,2592 EUR 20,07 EUR Endlos 11:52:52 DZ BANK 1,16 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/16/wkn/DD3B17
9130547
DD3B17   1,43x 61,36% 32,3859 EUR 20,07 EUR Endlos 11:59:36 DZ BANK 1,39 EUR 1,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/16/wkn/DD8JX2
10706698
DD8JX2   1,28x 69,55% 34,0283 EUR 20,07 EUR Endlos 11:58:01 DZ BANK 1,56 EUR 1,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/16/wkn/DDW3VY
13849916
DDW3VY   1,14x 79,23% 35,9718 EUR 20,07 EUR Endlos 11:52:16 DZ BANK 1,76 EUR 1,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/16/wkn/DF1BYS
13979899
DF1BYS   0,99x 91,73% 38,4807 EUR 20,07 EUR Endlos 12:01:41 DZ BANK 2,02 EUR 2,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/16/wkn/DF9K4Q
17044331
DF9K4Q   0,88x 102,79% 40,7008 EUR 20,07 EUR Endlos 11:59:36 DZ BANK 2,26 EUR 2,27 EUR

Mini-Futures Short auf Vivendi S.A.