27.05.2020 / 17:35:42 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/591068
Vivendi S.A.
Aktie 591068 20,18 -- -- EUR 16,60 Tief26,42 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/17/wkn/DFJ67A
19128731
DFJ67A   10,69x 3,45% 19,483 EUR 20,18 EUR Endlos 09:10:27 DZ BANK 0,18 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/17/wkn/DFJ2VX
19019011
DFJ2VX   7,25x 7,27% 18,713 EUR 20,18 EUR Endlos 09:00:39 DZ BANK 0,25 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/17/wkn/DFF56J
18506401
DFF56J   5,23x 11,36% 17,8882 EUR 20,18 EUR Endlos 09:08:29 DZ BANK 0,39 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/17/wkn/DGS9AG
7274847
DGS9AG   4,08x 19,15% 16,316 EUR 20,18 EUR Endlos 09:08:29 DZ BANK 0,49 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/17/wkn/DGG6L8
5814386
DGG6L8   3,55x 22,53% 15,6338 EUR 20,18 EUR Endlos 09:05:56 DZ BANK 0,54 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/17/wkn/DGG272
5799370
DGG272   3,33x 25,24% 15,0867 EUR 20,18 EUR Endlos 09:13:16 DZ BANK 0,60 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/17/wkn/DFC7JS
18182543
DFC7JS   3,39x 21,09% 15,9231 EUR 20,18 EUR Endlos 09:07:52 DZ BANK 0,62 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/17/wkn/DGG1VE
5792903
DGG1VE   3,04x 28,08% 14,5142 EUR 20,18 EUR Endlos 09:10:35 DZ BANK 0,66 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/17/wkn/DGC73W
5769978
DGC73W   2,81x 30,33% 14,0599 EUR 20,18 EUR Endlos 09:05:56 DZ BANK 0,69 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/17/wkn/DGC9DR
5775515
DGC9DR   2,69x 32,61% 13,5985 EUR 20,18 EUR Endlos 09:11:22 DZ BANK 0,75 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/17/wkn/DGB99K
5707659
DGB99K   2,50x 35,18% 13,0811 EUR 20,18 EUR Endlos 09:00:38 DZ BANK 0,78 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/17/wkn/DGB99J
5707224
DGB99J   2,10x 43,76% 11,3488 EUR 20,18 EUR Endlos 09:08:29 DZ BANK 0,96 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/17/wkn/DGB99H
5707223
DGB99H   1,77x 52,40% 9,6056 EUR 20,18 EUR Endlos 09:00:39 DZ BANK 1,11 EUR 1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/17/wkn/DD82CU
10860405
DD82CU   1,62x 58,00% 8,4754 EUR 20,18 EUR Endlos 09:00:39 DZ BANK 1,22 EUR 1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/17/wkn/DGB99G
5707222
DGB99G   1,49x 64,57% 7,1504 EUR 20,18 EUR Endlos 09:10:33 DZ BANK 1,36 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/17/wkn/DGB99F
5707221
DGB99F   1,33x 73,17% 5,414 EUR 20,18 EUR Endlos 09:13:16 DZ BANK 1,52 EUR 1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/17/wkn/DGB99E
5707220
DGB99E   1,20x 81,81% 3,6708 EUR 20,18 EUR Endlos 09:08:29 DZ BANK 1,69 EUR 1,70 EUR

Mini-Futures Long auf Vivendi S.A.