28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/591068
Vivendi S.A.
|
Aktie | 591068 | 10,10 | 0,60% | 0,06 EUR | 7,99 Tief10,49 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/163/wkn/DJ1T2R
36770772
|
DJ1T2R | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 98,64 % 99,14 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/163/wkn/DJ19U1
37330336
|
DJ19U1 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 101,29 % 101,79 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/163/wkn/DJ4S3N
38460955
|
DJ4S3N | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 100,53 % 101,03 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/163/wkn/DJ4S3Q
38460937
|
DJ4S3Q | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 102,53 % 103,03 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/163/wkn/DJ4S3P
38460946
|
DJ4S3P | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 101,40 % 101,90 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/163/wkn/DJ5EYV
39008893
|
DJ5EYV | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,50 % 101,00 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/163/wkn/DJ5EYU
39008888
|
DJ5EYU | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,98 % 100,48 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/163/wkn/DJ569W
40229211
|
DJ569W | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 102,87 % 103,37 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/163/wkn/DJ569V
40229176
|
DJ569V | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,62 % 102,12 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/163/wkn/DJ569U
40229181
|
DJ569U | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 100,60 % 101,10 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/163/wkn/DJ70JC
41350583
|
DJ70JC | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,33 % 101,83 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/163/wkn/DJ70JB
41350587
|
DJ70JB | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 100,98 % 101,48 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/163/wkn/DJ9FC7
41508748
|
DJ9FC7 | Aktienanleihe Classic | 17.01.2025 | DZ BANK | 101,36 % 101,86 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/163/wkn/DQ0T8Y
42547171
|
DQ0T8Y | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,20 % 100,70 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/163/wkn/DQ0T8Z
42547210
|
DQ0T8Z | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 99,22 % 99,72 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/163/wkn/DQ1R5W
43244787
|
DQ1R5W | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 99,83 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/163/wkn/DQ1UDG
43298161
|
DQ1UDG | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,20 % 100,70 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/163/wkn/DW3PW7
30050420
|
DW3PW7 | Discount Classic | 21.06.2024 | DZ BANK | 9,90 EUR 9,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/163/wkn/DW3PW3
30050446
|
DW3PW3 | Discount Classic | 21.06.2024 | DZ BANK | 8,37 EUR 8,43 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713556%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/163/wkn/DW3PW5
30050242
|
DW3PW5 | Discount Classic | 21.06.2024 | DZ BANK | 9,23 EUR 9,29 EUR |