28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/860180
Schneider Electric S.A.
|
Aktie | 860180 | 209,65 | 0,17% | 0,35 EUR | 134,38 Tief218,50 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DJ39JK
38041007
|
139,77x | 150,00 EUR | 28,45% | 209,65 EUR | 21.06.2024 | DZ BANK | 0,03 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DW4MBB
30671376
|
139,77x | 140,00 EUR | 33,22% | 209,65 EUR | 21.06.2024 | DZ BANK | 0,03 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DJ39JL
38041011
|
123,32x | 160,00 EUR | 23,68% | 209,65 EUR | 21.06.2024 | DZ BANK | 0,05 EUR 0,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DQ0G89
42354574
|
116,47x | 120,00 EUR | 42,76% | 209,65 EUR | 20.09.2024 | DZ BANK | 0,06 EUR 0,18 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DJ29M9
39830102
|
99,83x | 140,00 EUR | 33,22% | 209,65 EUR | 20.09.2024 | DZ BANK | 0,09 EUR 0,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DJ39JM
38041008
|
95,30x | 120,00 EUR | 42,76% | 209,65 EUR | 20.12.2024 | DZ BANK | 0,10 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DJ278L
39790243
|
87,35x | 150,00 EUR | 28,45% | 209,65 EUR | 20.09.2024 | DZ BANK | 0,12 EUR 0,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DJ7ETD
40969538
|
83,86x | 180,00 EUR | 14,14% | 209,65 EUR | 21.06.2024 | DZ BANK | 0,17 EUR 0,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DJ278M
39790245
|
77,65x | 160,00 EUR | 23,68% | 209,65 EUR | 20.09.2024 | DZ BANK | 0,19 EUR 0,27 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DJ39JN
38041039
|
67,63x | 150,00 EUR | 28,45% | 209,65 EUR | 20.12.2024 | DZ BANK | 0,23 EUR 0,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DJ39JP
38041014
|
56,66x | 160,00 EUR | 23,68% | 209,65 EUR | 20.12.2024 | DZ BANK | 0,29 EUR 0,37 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DJ7ETE
40969505
|
42,79x | 180,00 EUR | 14,14% | 209,65 EUR | 20.09.2024 | DZ BANK | 0,41 EUR 0,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DJ897Q
42224951
|
32,25x | 200,00 EUR | 4,60% | 209,65 EUR | 21.06.2024 | DZ BANK | 0,57 EUR 0,65 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DJ748L
41411350
|
31,77x | 160,00 EUR | 23,68% | 209,65 EUR | 20.06.2025 | DZ BANK | 0,58 EUR 0,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DJ7ETF
40969537
|
30,38x | 180,00 EUR | 14,14% | 209,65 EUR | 20.12.2024 | DZ BANK | 0,61 EUR 0,69 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DJ897R
42224867
|
21,18x | 200,00 EUR | 4,60% | 209,65 EUR | 20.09.2024 | DZ BANK | 0,91 EUR 0,99 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DQ0Y5U
42682203
|
12,48x | 220,00 EUR | -4,94% | 209,65 EUR | 21.06.2024 | DZ BANK | 1,60 EUR 1,68 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DQ0Y5V
42682201
|
10,64x | 220,00 EUR | -4,94% | 209,65 EUR | 20.09.2024 | DZ BANK | 1,89 EUR 1,97 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DQ0Y5W
42682207
|
9,32x | 220,00 EUR | -4,94% | 209,65 EUR | 20.12.2024 | DZ BANK | 2,17 EUR 2,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DQ0QZJ
42481689
|
200,00 EUR | 4,60% | 209,65 EUR | 20.06.2025 | DZ BANK | 1,63 EUR -- EUR |