25.05.2020 / 17:39:44 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/853292
LVMH Moët Hennessy Louis Vuitton S.E.
Aktie 853292 361,95 -- -- EUR 278,70 Tief439,05 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DD9DL4
10966624
DD9DL4   301,63x 240,00 EUR 33,69% -0,000001 361,95 EUR 19.06.2020 21:58:01 DZ BANK 0,04 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF7S2J
16192928
DF7S2J   258,54x 180,00 EUR 50,27% -0,000082 361,95 EUR 18.09.2020 21:58:01 DZ BANK 0,06 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DDS4RS
13269476
DDS4RS   201,08x 160,00 EUR 55,79% -0,000419 361,95 EUR 18.12.2020 21:58:01 DZ BANK 0,10 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF7FWD
15962340
DF7FWD   190,50x 200,00 EUR 44,74% -0,000647 361,95 EUR 18.09.2020 21:58:01 DZ BANK 0,11 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DDS4RT
13267701
DDS4RT   164,52x 180,00 EUR 50,27% -0,002 361,95 EUR 18.12.2020 21:58:01 DZ BANK 0,14 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFF0E4
18432605
DFF0E4   129,27x 180,00 EUR 50,27% -0,007182 361,95 EUR 19.03.2021 21:58:02 DZ BANK 0,20 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF7FWE
15961361
DF7FWE   129,27x 240,00 EUR 33,69% -0,011904 361,95 EUR 18.09.2020 21:58:01 DZ BANK 0,20 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFB5G0
18101968
DFB5G0   120,65x 160,00 EUR 55,79% -0,005818 361,95 EUR 18.06.2021 21:58:02 DZ BANK 0,22 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DDS4RU
13266423
DDS4RU   113,11x 200,00 EUR 44,74% -0,006851 361,95 EUR 18.12.2020 21:58:01 DZ BANK 0,24 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF7S2K
16190853
DF7S2K   92,81x 180,00 EUR 50,27% -0,014393 361,95 EUR 18.06.2021 21:58:01 DZ BANK 0,31 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFB5GY
18105596
DFB5GY   90,49x 260,00 EUR 28,17% -0,03288 361,95 EUR 18.09.2020 21:58:02 DZ BANK 0,32 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFF0E5
18427722
DFF0E5   84,17x 200,00 EUR 44,74% -0,017693 361,95 EUR 19.03.2021 21:58:02 DZ BANK 0,35 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFB5G1
18107291
DFB5G1   84,17x 160,00 EUR 55,79% -0,015574 361,95 EUR 17.12.2021 21:58:02 DZ BANK 0,35 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF32P5
15071977
DF32P5   65,81x 200,00 EUR 44,74% -0,029693 361,95 EUR 18.06.2021 21:58:01 DZ BANK 0,47 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DDS4RV
13269216
DDS4RV   63,50x 240,00 EUR 33,69% -0,040063 361,95 EUR 18.12.2020 21:58:01 DZ BANK 0,49 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFA2V6
18037104
DFA2V6   60,33x 180,00 EUR 50,27% -0,030226 361,95 EUR 17.12.2021 21:58:02 DZ BANK 0,52 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF7FWF
15963305
DF7FWF   60,33x 280,00 EUR 22,64% -0,073382 361,95 EUR 18.09.2020 21:58:01 DZ BANK 0,52 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFB5GZ
18104879
DFB5GZ   47,01x 260,00 EUR 28,17% -0,075497 361,95 EUR 18.12.2020 21:58:02 DZ BANK 0,69 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF0REL
17434431
DF0REL   44,14x 200,00 EUR 44,74% -0,05165 361,95 EUR 17.12.2021 21:58:02 DZ BANK 0,74 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF7FWG
15961862
DF7FWG   43,09x 300,00 EUR 17,12% -0,138098 361,95 EUR 18.09.2020 21:58:01 DZ BANK 0,76 EUR 0,84 EUR

Optionsscheine Classic Short auf LVMH Moët Hennessy Louis Vuitton S.E.