28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/853292
LVMH Moët Hennessy Louis Vuitton S.E.
|
Aktie | 853292 | 833,70 | 0,41% | 3,40 EUR | 644,00 Tief904,60 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1139/wkn/DW3THF
30123788
|
DW3THF | Bonus Cap | 21.06.2024 | DZ BANK | 790,56 EUR 790,61 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1139/wkn/DW3THE
30123810
|
DW3THE | Bonus Cap | 21.06.2024 | DZ BANK | 593,58 EUR 593,63 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1139/wkn/DW35EJ
30399732
|
DW35EJ | Bonus Cap | 21.06.2024 | DZ BANK | 593,35 EUR 593,40 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1139/wkn/DW35EK
30399775
|
DW35EK | Bonus Cap | 21.06.2024 | DZ BANK | 789,50 EUR 789,55 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1139/wkn/DW4CRH
30519441
|
DW4CRH | Bonus Cap | 21.06.2024 | DZ BANK | 985,56 EUR 985,61 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1139/wkn/DW4JU2
30628106
|
DW4JU2 | Bonus Cap | 21.06.2024 | DZ BANK | 987,54 EUR 987,59 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1139/wkn/DW4UXT
30862558
|
DW4UXT | Bonus Cap | 21.06.2024 | DZ BANK | 788,29 EUR 788,34 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1139/wkn/DW4UXU
30862540
|
DW4UXU | Bonus Cap | 21.06.2024 | DZ BANK | 982,96 EUR 983,01 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1139/wkn/DW6RRU
32501426
|
DW6RRU | Bonus Cap | 20.09.2024 | DZ BANK | 779,98 EUR 780,13 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1139/wkn/DW6RRT
32501401
|
DW6RRT | Bonus Cap | 20.09.2024 | DZ BANK | 779,30 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1139/wkn/DW6RRV
32501397
|
DW6RRV | Bonus Cap | 20.09.2024 | DZ BANK | 973,18 EUR 973,23 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1139/wkn/DW6RRW
32501407
|
DW6RRW | Bonus Cap | 20.09.2024 | DZ BANK | 778,10 EUR 778,15 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1139/wkn/DW66ZX
32804800
|
DW66ZX | Bonus Cap | 20.09.2024 | DZ BANK | 969,50 EUR 969,55 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1139/wkn/DW66ZY
32804799
|
DW66ZY | Bonus Cap | 20.09.2024 | DZ BANK | 774,70 EUR 774,75 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1139/wkn/DW7YRP
33300572
|
DW7YRP | Bonus Cap | 20.09.2024 | DZ BANK | 963,94 EUR 963,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1139/wkn/DW73WT
33408945
|
DW73WT | Bonus Cap | 20.09.2024 | DZ BANK | 771,52 EUR 771,57 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1139/wkn/DW73WU
33408939
|
DW73WU | Bonus Cap | 20.09.2024 | DZ BANK | 953,93 EUR 953,98 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1139/wkn/DW73WS
33408981
|
DW73WS | Bonus Cap | 21.06.2024 | DZ BANK | 786,84 EUR 786,89 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1139/wkn/DW85RX
34280427
|
DW85RX | Bonus Cap | 21.06.2024 | DZ BANK | 689,94 EUR 689,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F678927%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1139/wkn/DW85RU
34280430
|
DW85RU | Bonus Cap | 21.06.2024 | DZ BANK | 986,59 EUR 986,64 EUR |