29.05.2020 / 17:35:15 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/WCH888
Wacker Chemie AG
Aktie WCH888 56,18 -4,88% -2,880 EUR 30,040 Tief77,42 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF7LY8
15984110
DF7LY8   40,13x 36,00 EUR 35,92% -0,040793 56,18 EUR 18.09.2020 21:58:06 DZ BANK 0,05 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFE0MC
18372197
DFE0MC   37,45x 32,00 EUR 43,04% -0,015226 56,18 EUR 18.09.2020 21:58:06 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFE0MB
18371972
DFE0MB   37,45x 28,00 EUR 50,16% -0,004105 56,18 EUR 18.09.2020 21:58:06 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFE0MD
18372093
DFE0MD   37,45x 20,00 EUR 64,40% -0,001685 56,18 EUR 18.12.2020 21:58:06 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFE0ME
18373003
DFE0ME   37,45x 20,00 EUR 64,40% -0,006131 56,18 EUR 19.03.2021 21:58:06 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFE0MH
18373466
DFE0MH   37,45x 18,00 EUR 67,96% -0,007095 56,18 EUR 18.06.2021 21:58:06 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFD5W9
18300027
DFD5W9   37,45x 20,00 EUR 64,40% -0,012209 56,18 EUR 18.06.2021 21:58:06 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFD3F6
18257249
DFD3F6   35,11x 28,00 EUR 50,16% -0,020646 56,18 EUR 18.12.2020 21:58:06 DZ BANK 0,01 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFD5XA
18299539
DFD5XA   33,05x 18,00 EUR 67,96% -0,016813 56,18 EUR 17.12.2021 21:58:06 DZ BANK 0,02 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF7S3U
16192911
DF7S3U   31,21x 32,00 EUR 43,04% -0,045814 56,18 EUR 18.12.2020 21:58:06 DZ BANK 0,09 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFE0MF
18370992
DFE0MF   28,09x 28,00 EUR 50,16% -0,038729 56,18 EUR 19.03.2021 21:58:06 DZ BANK 0,05 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFD3F7
18254412
DFD3F7   28,09x 20,00 EUR 64,40% -0,025095 56,18 EUR 17.12.2021 21:58:06 DZ BANK 0,05 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFA3MG
18039193
DFA3MG   25,54x 28,00 EUR 50,16% -0,054183 56,18 EUR 18.06.2021 21:58:06 DZ BANK 0,13 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFE0MG
18370533
DFE0MG   23,41x 32,00 EUR 43,04% -0,070457 56,18 EUR 19.03.2021 21:58:06 DZ BANK 0,15 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF673Z
15886679
DF673Z   22,47x 36,00 EUR 35,92% -0,084585 56,18 EUR 18.12.2020 21:58:06 DZ BANK 0,16 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF7GAX
15962998
DF7GAX   20,06x 44,00 EUR 21,68% -0,153501 56,18 EUR 18.09.2020 21:58:06 DZ BANK 0,19 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF7LY9
15983607
DF7LY9   19,37x 32,00 EUR 43,04% -0,088565 56,18 EUR 18.06.2021 21:58:06 DZ BANK 0,20 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFF0SA
18428904
DFF0SA   17,56x 36,00 EUR 35,92% -0,112422 56,18 EUR 19.03.2021 21:58:06 DZ BANK 0,23 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DFA3MH
18040920
DFA3MH   17,56x 28,00 EUR 50,16% -0,076705 56,18 EUR 17.12.2021 21:58:06 DZ BANK 0,23 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/48/wkn/DF6730
15886869
DF6730   14,41x 36,00 EUR 35,92% -0,130529 56,18 EUR 18.06.2021 21:58:06 DZ BANK 0,30 EUR 0,39 EUR

Optionsscheine Classic Short auf Wacker Chemie AG