28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/WCH888
Wacker Chemie AG
|
Aktie | WCH888 | 104,55 | -3,19% | -3,450 EUR | 90,34 Tief152,00 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/462/wkn/DJ2T11
39429408
|
DJ2T11 | Discount Classic | 20.09.2024 | DZ BANK | 100,56 EUR 100,81 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/462/wkn/DJ2T1W
39429400
|
DJ2T1W | Discount Classic | 20.09.2024 | DZ BANK | 85,42 EUR 85,54 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/462/wkn/DJ2T12
39429412
|
DJ2T12 | Discount Classic | 20.09.2024 | DZ BANK | 101,02 EUR 101,27 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/462/wkn/DJ2T1Y
39429416
|
DJ2T1Y | Discount Classic | 20.09.2024 | DZ BANK | 94,91 EUR 95,04 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/462/wkn/DJ2T10
39429425
|
DJ2T10 | Discount Classic | 20.09.2024 | DZ BANK | 99,66 EUR 99,83 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/462/wkn/DJ2T1Z
39429436
|
DJ2T1Z | Discount Classic | 20.09.2024 | DZ BANK | 97,93 EUR 98,05 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/462/wkn/DJ2T1X
39429430
|
DJ2T1X | Discount Classic | 20.09.2024 | DZ BANK | 90,31 EUR 90,43 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/462/wkn/DJ6LXG
40432652
|
DJ6LXG | Discount Classic | 20.09.2024 | DZ BANK | 79,57 EUR 79,70 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/462/wkn/DJ6095
40703086
|
DJ6095 | Discount Classic | 20.06.2025 | DZ BANK | 73,83 EUR 73,95 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/462/wkn/DJ609V
40703057
|
DJ609V | Discount Classic | 20.09.2024 | DZ BANK | 67,66 EUR 67,78 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/462/wkn/DJ609T
40703045
|
DJ609T | Discount Classic | 20.09.2024 | DZ BANK | 62,14 EUR 62,26 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/462/wkn/DJ6092
40703064
|
DJ6092 | Discount Classic | 20.06.2025 | DZ BANK | 63,89 EUR 64,02 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/462/wkn/DJ609W
40703049
|
DJ609W | Discount Classic | 20.09.2024 | DZ BANK | 72,97 EUR 73,09 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/462/wkn/DJ609S
40703055
|
DJ609S | Discount Classic | 20.09.2024 | DZ BANK | 58,38 EUR 58,50 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/462/wkn/DJ6093
40703043
|
DJ6093 | Discount Classic | 20.06.2025 | DZ BANK | 68,36 EUR 68,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/462/wkn/DJ6094
40703040
|
DJ6094 | Discount Classic | 20.06.2025 | DZ BANK | 71,17 EUR 71,29 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/462/wkn/DJ609Y
40703051
|
DJ609Y | Discount Classic | 20.12.2024 | DZ BANK | 57,53 EUR 57,66 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/462/wkn/DJ609Z
40703083
|
DJ609Z | Discount Classic | 20.06.2025 | DZ BANK | 55,83 EUR 55,95 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/462/wkn/DJ609U
40703061
|
DJ609U | Discount Classic | 20.09.2024 | DZ BANK | 65,84 EUR 65,96 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F666184%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/462/wkn/DJ609X
40703074
|
DJ609X | Discount Classic | 20.09.2024 | DZ BANK | 76,35 EUR 76,47 EUR |