29.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/918422
NVIDIA Corp.
|
Aktie | 918422 | 902,57 | -0,01% | -0,12 USD | 262,20 Tief973,85 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/2648/wkn/DJ8TFA
41868248
|
DJ8TFA | Discount Classic | 20.12.2024 | DZ BANK | 549,82 EUR 550,02 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/2648/wkn/DJ8TFB
41868396
|
DJ8TFB | Discount Classic | 20.06.2025 | DZ BANK | 518,23 EUR 518,43 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/2648/wkn/DJ89TU
42224301
|
DJ89TU | Discount Classic | 21.06.2024 | DZ BANK | 627,49 EUR 627,69 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/2648/wkn/DJ89TV
42224289
|
DJ89TV | Discount Classic | 21.06.2024 | DZ BANK | 663,68 EUR 663,88 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/2648/wkn/DJ89T1
42224286
|
DJ89T1 | Discount Classic | 20.06.2025 | DZ BANK | 574,33 EUR 574,53 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/2648/wkn/DJ89TY
42224291
|
DJ89TY | Discount Classic | 20.12.2024 | DZ BANK | 582,18 EUR 582,38 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/2648/wkn/DJ89TW
42224305
|
DJ89TW | Discount Classic | 20.09.2024 | DZ BANK | 603,75 EUR 603,95 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/2648/wkn/DJ89T0
42224270
|
DJ89T0 | Discount Classic | 20.06.2025 | DZ BANK | 547,41 EUR 547,61 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/2648/wkn/DJ89TX
42224304
|
DJ89TX | Discount Classic | 20.09.2024 | DZ BANK | 635,86 EUR 636,06 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/2648/wkn/DJ89TZ
42224317
|
DJ89TZ | Discount Classic | 20.12.2024 | DZ BANK | 612,09 EUR 612,29 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/2648/wkn/DQ0N1X
42450574
|
DQ0N1X | Discount Classic | 21.06.2024 | DZ BANK | 695,79 EUR 695,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/2648/wkn/DQ0N10
42450582
|
DQ0N10 | Discount Classic | 20.06.2025 | DZ BANK | 599,02 EUR 599,22 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/2648/wkn/DQ0N1Y
42450595
|
DQ0N1Y | Discount Classic | 20.09.2024 | DZ BANK | 664,49 EUR 664,69 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/2648/wkn/DQ0N1Z
42450587
|
DQ0N1Z | Discount Classic | 20.12.2024 | DZ BANK | 638,68 EUR 638,88 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/2648/wkn/DQ00CZ
42713675
|
DQ00CZ | Discount Classic | 20.12.2024 | DZ BANK | 662,66 EUR 662,76 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/2648/wkn/DQ00CX
42713672
|
DQ00CX | Discount Classic | 21.06.2024 | DZ BANK | 723,49 EUR 723,59 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/2648/wkn/DQ00CY
42713679
|
DQ00CY | Discount Classic | 20.09.2024 | DZ BANK | 689,69 EUR 689,79 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/2648/wkn/DQ00C0
42713673
|
DQ00C0 | Discount Classic | 20.06.2025 | DZ BANK | 621,54 EUR 621,64 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/2648/wkn/DQ09WR
42884413
|
DQ09WR | Discount Classic | 20.09.2024 | DZ BANK | 711,60 EUR 711,70 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/2648/wkn/DQ09WT
42884273
|
DQ09WT | Discount Classic | 20.06.2025 | DZ BANK | 641,99 EUR 642,09 EUR |