28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/918422
NVIDIA Corp.
|
Aktie | 918422 | 906,73 | 0,45% | 4,04 USD | 258,50 Tief973,85 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ2P53
39335941
|
DJ2P53 | Discount Classic | 20.06.2025 | DZ BANK | 300,14 EUR 300,30 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ2P52
39335947
|
DJ2P52 | Discount Classic | 20.06.2025 | DZ BANK | 279,59 EUR 279,73 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ2P54
39335975
|
DJ2P54 | Discount Classic | 20.06.2025 | DZ BANK | 320,44 EUR 320,59 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ2P5Z
39335995
|
DJ2P5Z | Discount Classic | 20.09.2024 | DZ BANK | 381,98 EUR 382,13 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ2P55
39335987
|
DJ2P55 | Discount Classic | 20.06.2025 | DZ BANK | 340,42 EUR 340,57 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ2P5Y
39336021
|
DJ2P5Y | Discount Classic | 20.09.2024 | DZ BANK | 360,01 EUR 360,16 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ21MK
39664600
|
DJ21MK | Discount Classic | 20.09.2024 | DZ BANK | 425,62 EUR 425,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ21ML
39664597
|
DJ21ML | Discount Classic | 20.06.2025 | DZ BANK | 398,14 EUR 398,29 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ6N8G
40503369
|
DJ6N8G | Discount Classic | 20.06.2025 | DZ BANK | 416,66 EUR 416,81 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ6N8H
40503388
|
DJ6N8H | Discount Classic | 20.06.2025 | DZ BANK | 434,64 EUR 434,79 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ6N8E
40503416
|
DJ6N8E | Discount Classic | 20.09.2024 | DZ BANK | 447,30 EUR 447,45 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ6N8F
40503445
|
DJ6N8F | Discount Classic | 20.09.2024 | DZ BANK | 468,53 EUR 468,68 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ7TR0
41232965
|
DJ7TR0 | Discount Classic | 20.09.2024 | DZ BANK | 489,39 EUR 489,54 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ7TR1
41232971
|
DJ7TR1 | Discount Classic | 20.06.2025 | DZ BANK | 452,04 EUR 452,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ8FC5
41628434
|
DJ8FC5 | Discount Classic | 20.06.2025 | DZ BANK | 485,61 EUR 485,81 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ8FC4
41628433
|
DJ8FC4 | Discount Classic | 20.12.2024 | DZ BANK | 513,49 EUR 513,69 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ8FC2
41628422
|
DJ8FC2 | Discount Classic | 21.06.2024 | DZ BANK | 545,04 EUR 545,19 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ8FC3
41628427
|
DJ8FC3 | Discount Classic | 20.09.2024 | DZ BANK | 529,70 EUR 529,85 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ8TE8
41868327
|
DJ8TE8 | Discount Classic | 21.06.2024 | DZ BANK | 587,17 EUR 587,32 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ8TE9
41868234
|
DJ8TE9 | Discount Classic | 20.09.2024 | DZ BANK | 567,69 EUR 567,89 EUR |