28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/918422
NVIDIA Corp.
|
Aktie | 918422 | 893,14 | -1,06% | -9,55 USD | 258,50 Tief973,85 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ135Q
37141763
|
DJ135Q | Discount Classic | 21.06.2024 | DZ BANK | 387,85 EUR 388,17 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ135R
37141754
|
DJ135R | Discount Classic | 20.12.2024 | DZ BANK | 374,09 EUR 374,39 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ3ADJ
37360424
|
DJ3ADJ | Discount Classic | 21.06.2024 | DZ BANK | 410,51 EUR 410,81 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ3ADK
37360421
|
DJ3ADK | Discount Classic | 20.12.2024 | DZ BANK | 395,10 EUR 395,40 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ36WY
38002608
|
DJ36WY | Discount Classic | 20.12.2024 | DZ BANK | 415,90 EUR 416,19 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ36WZ
38002586
|
DJ36WZ | Discount Classic | 20.12.2024 | DZ BANK | 436,18 EUR 436,46 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ36WX
38002614
|
DJ36WX | Discount Classic | 21.06.2024 | DZ BANK | 455,93 EUR 456,23 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ36WW
38002605
|
DJ36WW | Discount Classic | 21.06.2024 | DZ BANK | 433,41 EUR 433,71 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ440Q
38767067
|
DJ440Q | Discount Classic | 21.06.2024 | DZ BANK | 478,38 EUR 478,68 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ440S
38767053
|
DJ440S | Discount Classic | 20.12.2024 | DZ BANK | 455,98 EUR 456,28 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ440T
38767048
|
DJ440T | Discount Classic | 20.12.2024 | DZ BANK | 475,45 EUR 475,73 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ440R
38767064
|
DJ440R | Discount Classic | 21.06.2024 | DZ BANK | 500,47 EUR 500,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ2P5X
39335940
|
DJ2P5X | Discount Classic | 20.09.2024 | DZ BANK | 337,54 EUR 337,82 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ2P5W
39335952
|
DJ2P5W | Discount Classic | 20.09.2024 | DZ BANK | 315,32 EUR 315,62 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ2P5V
39335985
|
DJ2P5V | Discount Classic | 20.09.2024 | DZ BANK | 293,01 EUR 293,31 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ2P51
39336000
|
DJ2P51 | Discount Classic | 20.06.2025 | DZ BANK | 258,38 EUR 258,68 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ2P50
39335986
|
DJ2P50 | Discount Classic | 20.09.2024 | DZ BANK | 403,53 EUR 403,82 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ2P57
39335948
|
DJ2P57 | Discount Classic | 20.06.2025 | DZ BANK | 378,64 EUR 378,94 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ2P5U
39335982
|
DJ2P5U | Discount Classic | 20.09.2024 | DZ BANK | 270,48 EUR 270,78 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633421%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/2635/wkn/DJ2P56
39335939
|
DJ2P56 | Discount Classic | 20.06.2025 | DZ BANK | 359,42 EUR 359,72 EUR |