21.11.2018 / 11:44:30 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/982285
Crédit Agricole S.A.
Aktie 982285 10,664 0,30% 0,032 EUR 10,606 Tief15,54 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGK8UL
6838091
DGK8UL 394,96x7,20 EUR32,48%0,0010,664 EUR21.12.201809:38:48DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGK8UM
6839817
DGK8UM 280,63x8,00 EUR24,98%0,0010,664 EUR21.12.201811:34:43DZ BANK0,018 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD836N
10874231
DD836N 114,67x9,50 EUR10,92%-0,01409710,664 EUR21.12.201811:57:43DZ BANK0,073 EUR0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2209
9076632
DD2209 71,09x10,00 EUR6,23%-0,10875510,664 EUR21.12.201811:19:21DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8X47
10829244
DD8X47 59,24x9,00 EUR15,60%-0,04473610,664 EUR15.03.201911:57:43DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD836P
10874836
DD836P 42,66x9,50 EUR10,92%-0,11933210,664 EUR15.03.201911:33:24DZ BANK0,23 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9HA
12894951
DDN9HA 39,50x8,00 EUR24,98%-0,03558210,664 EUR20.09.201911:57:47DZ BANK0,25 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9HQY
11001705
DD9HQY 32,32x7,00 EUR34,36%-0,0255110,664 EUR19.06.202011:18:06DZ BANK0,31 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD53P7
10156702
DD53P7 30,47x8,00 EUR24,98%-0,05357210,664 EUR20.12.201911:15:51DZ BANK0,33 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5W20
10092621
DD5W20 29,62x10,00 EUR6,23%-0,24662510,664 EUR15.03.201911:59:27DZ BANK0,34 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD221C
9076388
DD221C 26,66x9,00 EUR15,60%-0,09895410,664 EUR21.06.201911:19:21DZ BANK0,38 EUR0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ0L8
11938530
DDJ0L8 20,91x9,00 EUR15,60%-0,13354510,664 EUR20.09.201911:19:21DZ BANK0,49 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6GFE
9802759
DD6GFE 20,12x11,00 EUR-3,15%-0,70994510,664 EUR21.12.201811:57:47DZ BANK0,51 EUR0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD836Q
10874541
DD836Q 19,04x9,50 EUR10,92%-0,18238210,664 EUR21.06.201911:34:43DZ BANK0,54 EUR0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3XZL
9377703
DD3XZL 17,48x9,00 EUR15,60%-0,15817110,664 EUR20.12.201911:59:27DZ BANK0,59 EUR0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9CQ6
10970950
DD9CQ6 17,77x8,00 EUR24,98%-0,08377310,664 EUR19.06.202011:19:21DZ BANK0,58 EUR0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK8Y2
12148633
DDK8Y2 15,46x9,50 EUR10,92%-0,21449510,664 EUR20.09.201911:32:57DZ BANK0,67 EUR0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD221D
9077520
DD221D 13,85x10,00 EUR6,23%-0,2929910,664 EUR21.06.201911:57:06DZ BANK0,75 EUR0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5W21
10092622
DD5W21 13,50x11,00 EUR-3,15%-0,59144210,664 EUR15.03.201911:59:27DZ BANK0,77 EUR0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4AY
11866475
DDH4AY 11,72x10,00 EUR6,23%-0,3126310,664 EUR20.09.201911:59:27DZ BANK0,89 EUR0,91 EUR

Optionsscheine Classic Short auf Crédit Agricole S.A.