18.04.2019 / 17:37:52 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/982285
Crédit Agricole S.A.
Aktie 982285 12,47 1,26% 0,155 EUR 9,095 Tief13,77 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0P8
13249268
DDS0P8 204,43x8,00 EUR35,85%-0,00000212,47 EUR21.06.201917:36:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6LB
13093898
DDQ6LB 188,94x8,50 EUR31,84%-0,00003912,47 EUR21.06.201917:36:05DZ BANK0,006 EUR0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD221C
9076388
DD221C 164,08x9,00 EUR27,83%-0,00037712,47 EUR21.06.201917:36:02DZ BANK0,016 EUR0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9HA
12894951
DDN9HA 145,00x8,00 EUR35,85%-0,00141112,47 EUR20.09.201917:35:49DZ BANK0,026 EUR0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD836Q
10874541
DD836Q 140,11x9,50 EUR23,82%-0,00239912,47 EUR21.06.201918:58:04DZ BANK0,029 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3WF
13268912
DDS3WF 124,70x7,00 EUR43,87%-0,00095312,47 EUR20.12.201917:36:05DZ BANK0,04 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6LC
13092891
DDQ6LC 113,36x8,50 EUR31,84%-0,00478412,47 EUR20.09.201917:36:05DZ BANK0,05 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD221D
9077520
DD221D 113,36x10,00 EUR19,81%-0,0107412,47 EUR21.06.201918:40:52DZ BANK0,05 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ0L8
11938530
DDJ0L8 89,07x9,00 EUR27,83%-0,01327312,47 EUR20.09.201917:36:04DZ BANK0,08 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD53P7
10156702
DD53P7 83,13x8,00 EUR35,85%-0,00791412,47 EUR20.12.201917:30:02DZ BANK0,09 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6LD
13093899
DDQ6LD 69,28x8,50 EUR31,84%-0,01791412,47 EUR20.12.201919:03:26DZ BANK0,12 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK8Y2
12148633
DDK8Y2 69,28x9,50 EUR23,82%-0,03106612,47 EUR20.09.201917:36:04DZ BANK0,14 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3WG
13266642
DDS3WG 62,35x6,00 EUR51,88%-0,00486212,47 EUR18.12.202017:30:02DZ BANK0,14 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1VH9
14172215
DF1VH9 59,38x8,00 EUR35,85%-0,01797312,47 EUR20.03.202017:30:11DZ BANK0,15 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9HQY
11001705
DD9HQY 56,68x7,00 EUR43,87%-0,00781412,47 EUR19.06.202017:29:42DZ BANK0,19 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3XZL
9377703
DD3XZL 56,68x9,00 EUR27,83%-0,03570512,47 EUR20.12.201917:46:13DZ BANK0,18 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8X48
10830966
DD8X48 51,96x11,00 EUR11,79%-0,09147712,47 EUR21.06.201917:35:09DZ BANK0,20 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1YZC
14202632
DF1YZC 49,88x8,50 EUR31,84%-0,03367912,47 EUR20.03.202017:35:09DZ BANK0,21 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4AY
11866475
DDH4AY 49,88x10,00 EUR19,81%-0,06292212,47 EUR20.09.201917:30:02DZ BANK0,21 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2JZ
13053405
DDQ2JZ 43,00x9,50 EUR23,82%-0,06389912,47 EUR20.12.201917:35:09DZ BANK0,25 EUR0,29 EUR

Optionsscheine Classic Short auf Crédit Agricole S.A.