27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/982285
Crédit Agricole S.A.
|
Aktie | 982285 | 13,58 | 0,04% | 0,006 EUR | 9,931 Tief13,64 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DW4YDL
30973496
|
DW4YDL | Discount Classic | 21.06.2024 | DZ BANK | 11,73 EUR 11,76 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DW8RWB
34001294
|
DW8RWB | Discount Classic | 20.12.2024 | DZ BANK | 9,11 EUR 9,14 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DW8RV7
34001302
|
DW8RV7 | Discount Classic | 20.12.2024 | DZ BANK | 7,24 EUR 7,27 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DW8RWC
34001288
|
DW8RWC | Discount Classic | 20.12.2024 | DZ BANK | 9,56 EUR 9,59 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DW8RV8
34001300
|
DW8RV8 | Discount Classic | 20.12.2024 | DZ BANK | 7,72 EUR 7,75 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DW8RWA
34001304
|
DW8RWA | Discount Classic | 20.12.2024 | DZ BANK | 8,65 EUR 8,68 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DW8RV9
34001299
|
DW8RV9 | Discount Classic | 20.12.2024 | DZ BANK | 8,19 EUR 8,22 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DW8VRQ
34109917
|
DW8VRQ | Discount Classic | 20.12.2024 | DZ BANK | 11,20 EUR 11,23 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DW908F
34933140
|
DW908F | Discount Classic | 20.12.2024 | DZ BANK | 12,37 EUR 12,40 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DW908E
34933138
|
DW908E | Discount Classic | 21.06.2024 | DZ BANK | 12,83 EUR 12,86 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DJ3PAC
37624584
|
DJ3PAC | Discount Classic | 20.06.2025 | DZ BANK | 8,82 EUR 8,86 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DJ3PAD
37624571
|
DJ3PAD | Discount Classic | 20.06.2025 | DZ BANK | 9,23 EUR 9,27 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DJ3PAE
37624520
|
DJ3PAE | Discount Classic | 20.06.2025 | DZ BANK | 10,65 EUR 10,69 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DJ3YTA
37817679
|
DJ3YTA | Discount Classic | 20.06.2025 | DZ BANK | 8,41 EUR 8,45 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DJ47Z6
38885579
|
DJ47Z6 | Discount Classic | 20.06.2025 | DZ BANK | 11,65 EUR 11,67 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DJ2N6U
39335841
|
DJ2N6U | Discount Classic | 20.09.2024 | DZ BANK | 11,47 EUR 11,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DJ2N6T
39335839
|
DJ2N6T | Discount Classic | 20.09.2024 | DZ BANK | 9,72 EUR 9,74 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DJ2VF1
39483604
|
DJ2VF1 | Discount Classic | 20.09.2024 | DZ BANK | 12,63 EUR 12,65 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DJ5X93
40095892
|
DJ5X93 | Discount Classic | 21.06.2024 | DZ BANK | 6,43 EUR 6,45 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DJ5X92
40095916
|
DJ5X92 | Discount Classic | 21.06.2024 | DZ BANK | 5,93 EUR 5,95 EUR |